|
| 电子ETF(159997)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 0.8744 | 0.8744 | 0.00% | -2.37% | 5.44% | 2.70% | -9.85% | -1.52% | -35.71% | 场内交易 | 场内交易 | | 2024-06-26 | 0.8730 | 0.8730 | 2.67% | -2.96% | 6.33% | 1.62% | -10.61% | -1.68% | -35.21% | 场内交易 | 场内交易 | | 2024-06-25 | 0.8503 | 0.8503 | -2.93% | -5.94% | 3.57% | -1.81% | -15.02% | -4.23% | -36.90% | 场内交易 | 场内交易 | | 2024-06-24 | 0.8760 | 0.8760 | -2.19% | -- | 6.70% | -1.18% | -12.45% | -1.34% | -34.46% | 场内交易 | 场内交易 | | 2024-06-21 | 0.8956 | 0.8956 | 0.50% | 1.78% | 5.27% | -- | -10.49% | 0.87% | -30.67% | 场内交易 | 场内交易 | | 2024-06-20 | 0.8911 | 0.8911 | -0.94% | -- | 4.36% | -- | -14.31% | 0.36% | -30.31% | 场内交易 | 场内交易 | | 2024-06-19 | 0.8996 | 0.8996 | -0.49% | -- | -- | -- | -13.26% | 1.32% | -29.65% | 场内交易 | 场内交易 | | 2024-06-18 | 0.9040 | 0.9040 | 0.00% | 4.57% | -- | 0.08% | -11.34% | 1.81% | -29.30% | 场内交易 | 场内交易 | | 2024-06-14 | 0.8799 | 0.8799 | 0.00% | -- | 3.73% | 0.46% | -12.32% | -0.90% | -28.59% | 场内交易 | 场内交易 | | 2024-06-11 | 0.8645 | 0.8645 | 0.00% | 1.61% | 1.73% | -3.45% | -10.67% | -2.64% | -29.84% | 场内交易 | 场内交易 | | 2024-06-05 | 0.8528 | 0.8528 | 0.24% | 3.07% | -- | -- | -14.29% | -3.95% | -30.34% | 场内交易 | 场内交易 | | 2024-06-04 | 0.8508 | 0.8508 | 0.00% | 2.59% | -- | -3.99% | -14.19% | -4.18% | -30.50% | 场内交易 | 场内交易 | | 2024-05-31 | 0.8370 | 0.8370 | 0.00% | 1.95% | -- | -2.42% | -15.28% | -5.73% | -32.42% | 场内交易 | 场内交易 | | 2024-05-29 | 0.8274 | 0.8274 | -0.23% | -3.19% | -4.38% | -3.54% | -14.39% | -6.81% | -32.40% | 场内交易 | 场内交易 | | 2024-05-28 | 0.8293 | 0.8293 | 0.00% | -2.53% | -- | 1.57% | -14.15% | -6.60% | -32.25% | 场内交易 | 场内交易 | | 2024-05-24 | 0.8210 | 0.8210 | 0.00% | -- | -- | -- | -12.78% | -7.53% | -31.06% | 场内交易 | 场内交易 | | 2024-05-22 | 0.8547 | 0.8547 | 0.46% | 1.83% | -- | -- | -10.88% | -3.74% | -27.28% | 场内交易 | 场内交易 | | 2024-05-21 | 0.8508 | 0.8508 | -0.36% | 0.29% | -- | 6.78% | -11.98% | -4.18% | -27.61% | 场内交易 | 场内交易 | | 2024-05-20 | 0.8539 | 0.8539 | 0.00% | 0.83% | -- | 7.19% | -11.66% | -3.83% | -27.80% | 场内交易 | 场内交易 | | 2024-05-16 | 0.8437 | 0.8437 | 0.52% | -2.16% | 4.64% | 7.41% | -9.80% | -4.98% | -27.07% | 场内交易 | 场内交易 | | 2024-05-15 | 0.8393 | 0.8393 | -1.06% | -- | 1.24% | 6.85% | -10.19% | -5.47% | -27.45% | 场内交易 | 场内交易 | | 2024-05-14 | 0.8483 | 0.8483 | 0.17% | -1.82% | 3.55% | 7.99% | -8.41% | -4.46% | -26.67% | 场内交易 | 场内交易 | | 2024-05-13 | 0.8469 | 0.8469 | -0.34% | -2.78% | 3.38% | 7.82% | -8.56% | -4.62% | -25.30% | 场内交易 | 场内交易 | | 2024-05-10 | 0.8498 | 0.8498 | -1.45% | -- | 4.36% | 8.19% | -9.42% | -4.29% | -24.92% | 场内交易 | 场内交易 | | 2024-05-09 | 0.8623 | 0.8623 | 0.00% | -- | -- | 9.78% | -8.83% | -2.88% | -24.46% | 场内交易 | 场内交易 | | 2024-05-07 | 0.8640 | 0.8640 | -0.82% | -- | 2.01% | 12.65% | -8.80% | -2.69% | -24.31% | 场内交易 | 场内交易 | | 2024-05-06 | 0.8711 | 0.8711 | 0.00% | 0.67% | 2.85% | 16.63% | -8.05% | -1.89% | -26.68% | 场内交易 | 场内交易 | | 2024-04-29 | 0.8653 | 0.8653 | 0.00% | -- | 1.53% | 13.50% | -11.76% | -2.55% | -28.65% | 场内交易 | 场内交易 | | 2024-04-25 | 0.8193 | 0.8193 | 0.00% | -- | -5.39% | 1.84% | -17.63% | -7.73% | -32.50% | 场内交易 | 场内交易 | | 2024-04-23 | 0.8043 | 0.8043 | 0.00% | -0.25% | -9.27% | 2.39% | -22.50% | -9.42% | -33.74% | 场内交易 | 场内交易 | | 2024-04-17 | 0.8337 | 0.8337 | 3.40% | 2.38% | -5.51% | 5.53% | -22.88% | -6.10% | -28.30% | 场内交易 | 场内交易 | | 2024-04-16 | 0.8063 | 0.8063 | -2.74% | -- | -8.61% | -0.51% | -25.90% | -9.19% | -30.66% | 场内交易 | 场内交易 | | 2024-04-15 | 0.8290 | 0.8290 | 1.20% | -- | -6.04% | 2.24% | -23.81% | -6.63% | -28.60% | 场内交易 | 场内交易 | | 2024-04-12 | 0.8192 | 0.8192 | 0.00% | -3.28% | -8.33% | 1.17% | -25.95% | -7.74% | -28.28% | 场内交易 | 场内交易 | | 2024-04-10 | 0.8143 | 0.8143 | 0.00% | -3.86% | -7.87% | 0.41% | -24.87% | -8.29% | -30.44% | 场内交易 | 场内交易 | | 2024-04-03 | 0.8470 | 0.8470 | -1.11% | -- | -4.02% | -2.67% | -20.29% | -4.61% | -28.41% | 场内交易 | 场内交易 | | 2024-04-02 | 0.8565 | 0.8565 | -1.89% | -0.30% | -2.95% | -3.54% | -16.44% | -3.54% | -27.61% | 场内交易 | 场内交易 | | 2024-04-01 | 0.8730 | 0.8730 | 2.43% | 0.81% | -1.08% | -3.48% | -14.83% | -1.68% | -24.24% | 场内交易 | 场内交易 | | 2024-03-29 | 0.8523 | 0.8523 | 0.11% | -3.86% | -0.64% | -5.77% | -15.81% | -4.01% | -24.15% | 场内交易 | 场内交易 | | 2024-03-28 | 0.8514 | 0.8514 | 0.00% | -- | 4.27% | -4.41% | -14.24% | -4.11% | -24.48% | 场内交易 | 场内交易 | | 2024-03-26 | 0.8591 | 0.8591 | -0.80% | -- | -- | -0.26% | -17.29% | -3.24% | -23.80% | 场内交易 | 场内交易 | | 2024-03-25 | 0.8660 | 0.8660 | -2.31% | -4.13% | -- | -1.55% | -16.63% | -2.47% | -20.97% | 场内交易 | 场内交易 | | 2024-03-22 | 0.8865 | 0.8865 | 0.00% | 0.48% | -- | 0.85% | -10.78% | -0.16% | -21.20% | 场内交易 | 场内交易 | | 2024-03-18 | 0.9033 | 0.9033 | 2.38% | 0.88% | 15.00% | 1.95% | -5.29% | 1.73% | -20.08% | 场内交易 | 场内交易 | | 2024-03-15 | 0.8823 | 0.8823 | 0.73% | -0.18% | 12.32% | -1.45% | -6.60% | -0.63% | -21.18% | 场内交易 | 场内交易 | | 2024-03-14 | 0.8759 | 0.8759 | 0.00% | 1.70% | 11.51% | -2.81% | -7.11% | -1.35% | -23.97% | 场内交易 | 场内交易 | | 2024-03-12 | 0.8936 | 0.8936 | -0.20% | -- | 13.76% | -2.53% | -3.61% | 0.64% | -22.44% | 场内交易 | 场内交易 | | 2024-03-11 | 0.8954 | 0.8954 | 1.30% | 1.04% | 13.99% | -2.42% | -3.42% | 0.84% | -23.17% | 场内交易 | 场内交易 | | 2024-03-08 | 0.8839 | 0.8839 | 2.62% | 0.16% | 12.53% | -2.48% | -5.46% | -0.45% | -26.37% | 场内交易 | 场内交易 | | 2024-03-07 | 0.8613 | 0.8613 | -1.98% | 0.41% | 12.29% | -2.88% | -7.18% | -3.00% | -30.43% | 场内交易 | 场内交易 | | 2024-03-06 | 0.8787 | 0.8787 | 0.00% | 7.62% | 17.65% | -1.45% | -7.87% | -1.04% | -29.02% | 场内交易 | 场内交易 | | 2024-03-04 | 0.8862 | 0.8862 | 0.42% | -- | -- | -3.39% | -7.18% | -0.19% | -27.91% | 场内交易 | 场内交易 | | 2024-03-01 | 0.8825 | 0.8825 | 2.88% | -- | 21.04% | -4.65% | -7.23% | -0.61% | -29.51% | 场内交易 | 场内交易 | | 2024-02-29 | 0.8578 | 0.8578 | 5.06% | -- | 12.51% | -7.36% | -8.33% | -3.39% | -29.23% | 场内交易 | 场内交易 | | 2024-02-28 | 0.8165 | 0.8165 | -4.04% | 2.47% | 4.36% | -11.91% | -12.74% | -8.04% | -32.64% | 场内交易 | 场内交易 | | 2024-02-27 | 0.8509 | 0.8509 | 0.00% | 6.82% | 8.76% | -7.99% | -8.11% | -4.17% | -29.80% | 场内交易 | 场内交易 | | 2024-02-21 | 0.7968 | 0.7968 | 0.03% | 1.44% | -0.72% | -14.80% | -16.32% | -10.26% | -38.00% | 场内交易 | 场内交易 | | 2024-02-20 | 0.7966 | 0.7966 | 0.00% | 1.41% | -0.75% | -15.83% | -16.45% | -10.28% | -38.01% | 场内交易 | 场内交易 | | 2024-02-08 | 0.7855 | 0.7855 | 2.41% | 7.74% | -4.61% | -18.03% | -16.01% | -11.53% | -35.56% | 场内交易 | 场内交易 | | 2024-02-07 | 0.7670 | 0.7670 | 2.69% | 6.65% | -9.33% | -20.00% | -18.87% | -13.62% | -36.45% | 场内交易 | 场内交易 | | 2024-02-06 | 0.7469 | 0.7469 | 6.67% | 1.14% | -11.70% | -21.98% | -21.00% | -15.88% | -38.12% | 场内交易 | 场内交易 | | 2024-02-05 | 0.7002 | 0.7002 | 0.00% | -8.16% | -17.22% | -24.91% | -26.63% | -21.14% | -41.99% | 场内交易 | 场内交易 | | 2024-02-01 | 0.7291 | 0.7291 | 1.38% | -9.37% | -19.39% | -20.90% | -22.81% | -17.88% | -42.98% | 场内交易 | 场内交易 | | 2024-01-31 | 0.7192 | 0.7192 | -2.61% | -8.56% | -20.49% | -22.67% | -22.54% | -19.00% | -43.12% | 场内交易 | 场内交易 | | 2024-01-30 | 0.7385 | 0.7385 | -3.13% | -5.98% | -18.35% | -21.13% | -21.98% | -16.83% | -41.59% | 场内交易 | 场内交易 | | 2024-01-29 | 0.7624 | 0.7624 | -2.56% | -1.84% | -15.71% | -15.38% | -18.44% | -14.13% | -39.70% | 场内交易 | 场内交易 | | 2024-01-26 | 0.7824 | 0.7824 | -2.75% | -2.52% | -9.16% | -11.60% | -16.30% | -11.88% | -41.08% | 场内交易 | 场内交易 | | 2024-01-25 | 0.8045 | 0.8045 | 2.29% | 0.06% | -8.54% | -8.82% | -13.94% | -9.39% | -40.95% | 场内交易 | 场内交易 | | 2024-01-24 | 0.7865 | 0.7865 | 0.13% | -0.44% | -10.52% | -10.31% | -15.86% | -11.42% | -42.78% | 场内交易 | 场内交易 | | 2024-01-23 | 0.7855 | 0.7855 | 1.13% | -3.07% | -10.64% | -9.64% | -15.97% | -11.53% | -42.86% | 场内交易 | 场内交易 | | 2024-01-22 | 0.7767 | 0.7767 | -3.23% | -4.21% | -11.64% | -11.93% | -16.91% | -12.52% | -43.50% | 场内交易 | 场内交易 | | 2024-01-19 | 0.8026 | 0.8026 | -0.17% | -0.88% | -10.27% | -10.78% | -14.11% | -9.61% | -40.85% | 场内交易 | 场内交易 | | 2024-01-18 | 0.8040 | 0.8040 | 1.77% | -2.31% | -9.26% | -11.14% | -11.92% | -9.45% | -42.25% | 场内交易 | 场内交易 | | 2024-01-17 | 0.7900 | 0.7900 | -2.52% | -2.59% | -11.76% | -13.82% | -13.45% | -11.03% | -41.31% | 场内交易 | 场内交易 | | 2024-01-16 | 0.8104 | 0.8104 | -0.05% | -1.32% | -9.48% | -11.36% | -9.61% | -8.73% | -39.79% | 场内交易 | 场内交易 | | 2024-01-15 | 0.8108 | 0.8108 | 0.14% | -1.54% | -9.44% | -13.19% | -7.08% | -8.68% | -39.76% | 场内交易 | 场内交易 | | 2024-01-12 | 0.8097 | 0.8097 | -1.62% | -4.28% | -11.68% | -13.46% | -7.12% | -8.81% | -40.38% | 场内交易 | 场内交易 | | 2024-01-11 | 0.8230 | 0.8230 | 1.48% | -4.09% | -10.31% | -11.62% | -5.64% | -7.31% | -37.92% | 场内交易 | 场内交易 | | 2024-01-10 | 0.8110 | 0.8110 | -1.24% | -6.80% | -10.53% | -11.66% | -7.92% | -8.66% | -38.08% | 场内交易 | 场内交易 | | 2024-01-09 | 0.8212 | 0.8212 | -0.28% | -7.51% | -9.40% | -10.20% | -6.05% | -7.51% | -37.30% | 场内交易 | 场内交易 | | 2024-01-08 | 0.8235 | 0.8235 | -2.65% | -8.96% | -9.15% | -9.03% | -5.37% | -7.25% | -37.12% | 场内交易 | 场内交易 | | 2024-01-05 | 0.8459 | 0.8459 | -1.42% | -6.48% | -5.20% | -6.55% | -3.05% | -4.73% | -35.32% | 场内交易 | 场内交易 | | 2024-01-04 | 0.8581 | 0.8581 | -1.39% | -3.66% | -6.45% | -5.20% | -0.28% | -3.36% | -31.77% | 场内交易 | 场内交易 | | 2024-01-03 | 0.8702 | 0.8702 | -1.99% | -0.34% | -5.98% | -3.87% | -0.23% | -1.99% | -29.86% | 场内交易 | 场内交易 | | 2024-01-02 | 0.8879 | 0.8879 | -1.84% | 3.09% | -4.06% | -1.91% | 3.41% | 0.00% | -28.44% | 场内交易 | 场内交易 | | 2023-12-29 | 0.9045 | 0.9045 | 1.55% | 2.90% | -2.31% | -0.08% | 5.03% | 3.70% | -24.97% | 场内交易 | 场内交易 | | 2023-12-28 | 0.8907 | 0.8907 | 2.00% | 0.37% | -3.91% | -1.60% | 3.40% | 2.12% | -25.63% | 场内交易 | 场内交易 | | 2023-12-27 | 0.8732 | 0.8732 | 1.38% | -0.94% | -5.58% | -2.23% | -0.10% | 0.11% | -27.94% | 场内交易 | 场内交易 | | 2023-12-26 | 0.8613 | 0.8613 | -2.08% | -3.71% | -6.25% | -3.52% | -0.61% | -1.25% | -28.92% | 场内交易 | 场内交易 | | 2023-12-25 | 0.8796 | 0.8796 | 0.07% | -0.72% | -4.26% | -1.83% | 3.71% | 0.85% | -27.41% | 场内交易 | 场内交易 | | 2023-12-22 | 0.8790 | 0.8790 | -0.95% | -1.82% | -4.51% | -2.86% | 2.52% | 0.78% | -26.03% | 场内交易 | 场内交易 | | 2023-12-21 | 0.8874 | 0.8874 | 0.67% | -1.53% | -5.11% | 1.01% | 2.82% | 1.74% | -27.11% | 场内交易 | 场内交易 | | 2023-12-20 | 0.8815 | 0.8815 | -1.45% | -2.68% | -6.86% | 0.02% | 1.01% | 1.07% | -26.15% | 场内交易 | 场内交易 | | 2023-12-19 | 0.8945 | 0.8945 | 0.96% | -2.43% | -5.85% | 0.69% | 2.16% | 2.56% | -25.06% | 场内交易 | 场内交易 | | 2023-12-18 | 0.8860 | 0.8860 | -1.04% | -3.44% | -6.75% | -1.09% | -1.05% | 1.58% | -25.78% | 场内交易 | 场内交易 | | 2023-12-15 | 0.8953 | 0.8953 | -0.65% | -1.22% | -6.70% | -0.72% | -1.34% | 2.65% | -25.99% | 场内交易 | 场内交易 | | 2023-12-14 | 0.9012 | 0.9012 | -0.51% | 1.62% | -5.76% | 0.07% | 0.59% | 3.32% | -25.42% | 场内交易 | 场内交易 | | 2023-12-13 | 0.9058 | 0.9058 | -1.20% | 1.59% | -4.80% | -0.49% | 0.77% | 3.85% | -24.59% | 场内交易 | 场内交易 | | 2023-12-12 | 0.9168 | 0.9168 | -0.09% | 2.75% | -3.27% | -1.10% | 0.47% | 5.11% | -23.68% | 场内交易 | 场内交易 | | 2023-12-11 | 0.9176 | 0.9176 | 1.24% | 0.03% | -3.19% | -1.14% | 2.10% | 5.21% | -23.61% | 场内交易 | 场内交易 | | 2023-12-08 | 0.9064 | 0.9064 | 2.21% | -2.06% | -5.42% | -1.66% | 1.71% | 3.92% | -26.99% | 场内交易 | 场内交易 | | 2023-12-07 | 0.8868 | 0.8868 | -0.54% | -3.79% | -7.50% | -3.47% | -1.79% | 1.67% | -28.79% | 场内交易 | 场内交易 | | 2023-12-06 | 0.8916 | 0.8916 | -0.08% | -3.70% | -6.86% | -6.04% | -2.11% | 2.22% | -28.44% | 场内交易 | 场内交易 | | 2023-12-05 | 0.8923 | 0.8923 | -2.73% | -3.73% | -4.31% | -5.00% | -0.40% | 2.30% | -28.39% | 场内交易 | 场内交易 | | 2023-12-04 | 0.9173 | 0.9173 | -0.89% | -0.81% | -1.63% | -3.07% | 3.13% | 5.17% | -26.38% | 场内交易 | 场内交易 | | 2023-12-01 | 0.9255 | 0.9255 | 0.41% | 0.74% | 0.41% | -0.91% | 3.27% | 6.11% | -25.46% | 场内交易 | 场内交易 | | 2023-11-30 | 0.9217 | 0.9217 | -0.45% | -1.07% | -1.57% | -1.61% | 4.06% | 5.68% | -24.46% | 场内交易 | 场内交易 | | 2023-11-29 | 0.9259 | 0.9259 | -0.11% | 0.59% | 2.76% | 1.03% | 4.33% | 6.16% | -23.72% | 场内交易 | 场内交易 | | 2023-11-28 | 0.9269 | 0.9269 | 0.23% | -0.89% | 2.87% | 4.92% | 6.26% | 6.27% | -23.64% | 场内交易 | 场内交易 | | 2023-11-27 | 0.9248 | 0.9248 | 0.66% | -2.28% | 2.64% | 5.85% | 4.72% | 6.03% | -23.81% | 场内交易 | 场内交易 | | 2023-11-24 | 0.9187 | 0.9187 | -1.40% | -3.30% | 4.77% | 2.33% | 3.10% | 5.33% | -24.84% | 场内交易 | 场内交易 | | 2023-11-23 | 0.9317 | 0.9317 | 1.22% | -1.40% | 7.18% | 4.92% | 3.51% | 6.82% | -23.78% | 场内交易 | 场内交易 | | 2023-11-22 | 0.9205 | 0.9205 | -1.57% | -4.07% | 4.38% | 0.82% | 1.34% | 5.54% | -24.96% | 场内交易 | 场内交易 | | 2023-11-21 | 0.9352 | 0.9352 | -1.18% | -2.21% | 6.04% | 4.63% | 2.03% | 7.22% | -23.76% | 场内交易 | 场内交易 | | 2023-11-20 | 0.9464 | 0.9464 | -0.39% | -0.54% | 7.31% | 4.86% | 2.98% | 8.51% | -22.85% | 场内交易 | 场内交易 | | 2023-11-17 | 0.9501 | 0.9501 | 0.55% | 0.24% | 3.64% | 3.40% | 1.47% | 8.93% | -22.40% | 场内交易 | 场内交易 | | 2023-11-16 | 0.9449 | 0.9449 | -1.53% | -0.53% | 3.35% | 3.54% | 2.23% | 8.34% | -23.06% | 场内交易 | 场内交易 | | 2023-11-15 | 0.9596 | 0.9596 | 0.35% | 0.14% | 2.74% | 2.93% | 2.54% | 10.02% | -22.74% | 场内交易 | 场内交易 | | 2023-11-14 | 0.9563 | 0.9563 | 0.50% | -0.25% | 2.39% | 1.08% | 7.90% | 9.64% | -23.00% | 场内交易 | 场内交易 | | 2023-11-13 | 0.9515 | 0.9515 | 0.39% | -0.61% | 1.87% | 0.08% | 7.87% | 9.09% | -23.39% | 场内交易 | 场内交易 | | 2023-11-10 | 0.9478 | 0.9478 | -0.22% | 1.64% | 3.25% | -2.64% | 9.13% | 8.67% | -25.78% | 场内交易 | 场内交易 | | 2023-11-09 | 0.9499 | 0.9499 | -0.88% | 4.22% | 3.87% | -2.36% | 6.63% | 8.91% | -26.90% | 场内交易 | 场内交易 | | 2023-11-08 | 0.9583 | 0.9583 | -0.04% | 3.97% | 5.87% | -3.16% | 6.45% | 9.87% | -23.74% | 场内交易 | 场内交易 | | 2023-11-07 | 0.9587 | 0.9587 | 0.15% | 3.09% | 5.91% | -3.76% | 5.49% | 9.92% | -23.71% | 场内交易 | 场内交易 | | 2023-11-06 | 0.9573 | 0.9573 | 2.66% | 2.23% | 5.76% | -3.94% | 5.04% | 9.76% | -23.82% | 场内交易 | 场内交易 | | 2023-11-03 | 0.9325 | 0.9325 | 2.32% | 3.50% | 3.02% | -5.78% | 3.91% | 6.91% | -23.24% | 场内交易 | 场内交易 | | 2023-11-02 | 0.9114 | 0.9114 | -1.12% | 2.97% | 0.68% | -7.92% | 3.01% | 4.49% | -24.05% | 场内交易 | 场内交易 | | 2023-11-01 | 0.9217 | 0.9217 | -0.89% | 4.47% | 1.82% | -6.92% | 5.25% | 5.68% | -21.90% | 场内交易 | 场内交易 | | 2023-10-31 | 0.9300 | 0.9300 | -0.68% | 6.06% | 2.74% | -5.42% | 8.16% | 6.63% | -21.20% | 场内交易 | 场内交易 | | 2023-10-30 | 0.9364 | 0.9364 | 3.93% | 7.72% | 3.45% | -3.86% | 10.76% | 7.36% | -20.66% | 场内交易 | 场内交易 | | 2023-10-27 | 0.9010 | 0.9010 | 1.80% | 2.17% | 0.88% | -6.66% | 3.54% | 3.30% | -24.33% | 场内交易 | 场内交易 | | 2023-10-26 | 0.8851 | 0.8851 | 0.32% | -1.61% | -0.85% | -9.28% | 1.90% | 1.48% | -25.13% | 场内交易 | 场内交易 | | 2023-10-25 | 0.8823 | 0.8823 | 0.62% | -2.49% | -1.53% | -10.48% | 4.11% | 1.16% | -24.49% | 场内交易 | 场内交易 | | 2023-10-24 | 0.8769 | 0.8769 | 0.87% | -4.34% | -3.09% | -9.64% | 2.83% | 0.54% | -24.95% | 场内交易 | 场内交易 | | 2023-10-23 | 0.8693 | 0.8693 | -1.43% | -4.92% | -3.93% | -10.28% | 1.44% | -0.33% | -25.60% | 场内交易 | 场内交易 | | 2023-10-20 | 0.8819 | 0.8819 | -1.97% | -5.58% | 0.07% | -9.66% | 1.52% | 1.11% | -27.14% | 场内交易 | 场内交易 | | 2023-10-19 | 0.8996 | 0.8996 | -0.57% | -3.85% | 1.26% | -10.19% | 6.00% | 3.14% | -24.58% | 场内交易 | 场内交易 | | 2023-10-18 | 0.9048 | 0.9048 | -1.30% | -2.84% | 1.00% | -10.53% | 5.53% | 3.74% | -24.37% | 场内交易 | 场内交易 | | 2023-10-17 | 0.9167 | 0.9167 | 0.26% | -0.14% | 1.65% | -9.60% | 6.26% | 5.10% | -23.37% | 场内交易 | 场内交易 | | 2023-10-16 | 0.9143 | 0.9143 | -2.11% | -0.02% | 1.39% | -10.28% | 8.20% | 4.83% | -23.57% | 场内交易 | 场内交易 | | 2023-10-13 | 0.9340 | 0.9340 | -0.17% | 3.18% | 2.60% | -7.69% | 13.38% | 7.09% | -24.67% | 场内交易 | 场内交易 | | 2023-10-12 | 0.9356 | 0.9356 | 0.47% | 3.36% | 0.93% | -5.40% | 13.65% | 7.27% | -24.75% | 场内交易 | 场内交易 | | 2023-10-11 | 0.9312 | 0.9312 | 1.44% | 2.87% | 0.32% | -8.22% | 17.58% | 6.76% | -22.96% | 场内交易 | 场内交易 | | 2023-10-10 | 0.9180 | 0.9180 | 0.38% | 1.41% | -0.40% | -7.36% | 15.14% | 5.25% | -24.05% | 场内交易 | 场内交易 | | 2023-10-09 | 0.9145 | 0.9145 | 1.03% | 1.03% | -0.78% | -7.93% | 9.13% | 4.85% | -24.34% | 场内交易 | 场内交易 | | 2023-09-28 | 0.9052 | 0.9052 | 1.35% | 3.04% | 2.47% | -6.67% | 6.04% | 3.78% | -21.23% | 场内交易 | 场内交易 | | 2023-09-27 | 0.8931 | 0.8931 | 0.04% | 1.34% | 2.22% | -8.82% | 1.85% | 2.40% | -22.32% | 场内交易 | 场内交易 | | 2023-09-26 | 0.8927 | 0.8927 | -0.37% | 0.48% | 2.17% | -8.59% | 3.63% | 2.35% | -22.35% | 场内交易 | 场内交易 | | 2023-09-25 | 0.8960 | 0.8960 | -0.98% | 0.02% | 2.55% | -10.45% | 3.31% | 2.73% | -22.07% | 场内交易 | 场内交易 | | 2023-09-22 | 0.9049 | 0.9049 | 3.01% | 0.34% | -0.89% | -9.56% | 2.03% | 3.75% | -23.07% | 场内交易 | 场内交易 | | 2023-09-21 | 0.8785 | 0.8785 | -0.32% | -2.45% | -1.71% | -12.20% | -1.58% | 0.72% | -26.21% | 场内交易 | 场内交易 | | 2023-09-20 | 0.8813 | 0.8813 | -0.80% | -3.19% | -2.35% | -15.25% | -2.51% | 1.04% | -26.53% | 场内交易 | 场内交易 | | 2023-09-19 | 0.8884 | 0.8884 | -0.83% | -4.16% | -1.56% | -14.34% | -1.94% | 1.86% | -25.94% | 场内交易 | 场内交易 | | 2023-09-18 | 0.8958 | 0.8958 | -0.67% | -3.49% | -0.74% | -12.14% | -2.65% | 2.71% | -25.33% | 场内交易 | 场内交易 | | 2023-09-15 | 0.9018 | 0.9018 | 0.13% | -2.16% | -3.27% | -9.66% | -3.22% | 3.39% | -24.24% | 场内交易 | 场内交易 | | 2023-09-14 | 0.9006 | 0.9006 | -1.07% | -1.97% | -4.81% | -10.25% | -5.71% | 3.26% | -24.19% | 场内交易 | 场内交易 | | 2023-09-13 | 0.9103 | 0.9103 | -1.80% | -4.07% | -4.25% | -8.94% | -5.41% | 4.37% | -22.53% | 场内交易 | 场内交易 | | 2023-09-12 | 0.9270 | 0.9270 | -0.13% | -1.31% | -2.49% | -4.61% | -3.44% | 6.28% | -21.11% | 场内交易 | 场内交易 | | 2023-09-11 | 0.9282 | 0.9282 | 0.71% | -1.92% | -2.37% | -4.09% | -3.31% | 6.42% | -21.00% | 场内交易 | 场内交易 | | 2023-09-08 | 0.9217 | 0.9217 | 0.33% | -1.32% | -6.86% | -3.46% | -3.97% | 5.68% | -23.30% | 场内交易 | 场内交易 | | 2023-09-07 | 0.9187 | 0.9187 | -3.18% | -2.35% | -7.78% | -5.07% | -5.33% | 5.33% | -23.90% | 场内交易 | 场内交易 | | 2023-09-06 | 0.9489 | 0.9489 | 1.02% | 1.29% | -4.79% | -1.48% | -1.01% | 8.79% | -24.08% | 场内交易 | 场内交易 | | 2023-09-05 | 0.9393 | 0.9393 | -0.75% | 2.49% | -5.75% | -5.60% | -1.28% | 7.69% | -24.85% | 场内交易 | 场内交易 | | 2023-09-04 | 0.9464 | 0.9464 | 1.33% | 7.13% | -5.04% | -4.55% | -1.33% | 8.51% | -24.28% | 场内交易 | 场内交易 | | 2023-09-01 | 0.9340 | 0.9340 | -0.72% | 6.90% | -5.68% | -5.75% | -1.36% | 7.09% | -25.78% | 场内交易 | 场内交易 | | 2023-08-31 | 0.9408 | 0.9408 | 0.43% | 4.79% | -4.32% | -4.78% | -1.86% | 7.87% | -24.57% | 场内交易 | 场内交易 | | 2023-08-30 | 0.9368 | 0.9368 | 2.21% | 5.50% | -3.82% | -4.44% | -3.54% | 7.41% | -25.19% | 场内交易 | 场内交易 | | 2023-08-29 | 0.9165 | 0.9165 | 3.75% | 0.38% | -5.90% | -5.17% | -5.98% | 5.08% | -26.81% | 场内交易 | 场内交易 | | 2023-08-28 | 0.8834 | 0.8834 | 1.11% | -1.16% | -9.30% | -8.55% | -9.63% | 1.28% | -29.46% | 场内交易 | 场内交易 | | 2023-08-25 | 0.8737 | 0.8737 | -2.68% | -3.19% | -11.35% | -7.98% | -11.33% | 0.17% | -30.73% | 场内交易 | 场内交易 | | 2023-08-24 | 0.8978 | 0.8978 | 1.10% | -2.30% | -7.48% | -4.62% | -9.28% | 2.94% | -29.30% | 场内交易 | 场内交易 | | 2023-08-23 | 0.8880 | 0.8880 | -2.74% | -2.70% | -8.35% | -6.16% | -14.00% | 1.81% | -28.24% | 场内交易 | 场内交易 | | 2023-08-22 | 0.9130 | 0.9130 | 2.15% | -2.07% | -5.77% | -4.80% | -12.17% | 4.68% | -26.22% | 场内交易 | 场内交易 | | 2023-08-21 | 0.8938 | 0.8938 | -0.96% | -5.53% | -7.75% | -7.53% | -13.38% | 2.48% | -27.77% | 场内交易 | 场内交易 | | 2023-08-18 | 0.9025 | 0.9025 | -1.78% | -5.07% | -10.76% | -5.14% | -14.58% | 3.47% | -29.28% | 场内交易 | 场内交易 | | 2023-08-17 | 0.9189 | 0.9189 | 0.69% | -5.61% | -9.38% | -2.66% | -12.34% | 5.35% | -28.48% | 场内交易 | 场内交易 | | 2023-08-16 | 0.9126 | 0.9126 | -2.11% | -6.20% | -10.45% | -2.44% | -11.81% | 4.63% | -27.51% | 场内交易 | 场内交易 | | 2023-08-15 | 0.9323 | 0.9323 | -1.46% | -5.79% | -8.52% | -0.24% | -10.50% | 6.89% | -25.94% | 场内交易 | 场内交易 | | 2023-08-14 | 0.9461 | 0.9461 | -0.48% | -5.03% | -7.16% | 2.15% | -9.83% | 8.47% | -24.85% | 场内交易 | 场内交易 | | 2023-08-11 | 0.9507 | 0.9507 | -2.34% | -4.61% | -6.30% | 1.35% | -11.07% | 9.00% | -23.22% | 场内交易 | 场内交易 | | 2023-08-10 | 0.9735 | 0.9735 | 0.06% | -1.64% | -1.76% | 3.76% | -6.47% | 11.61% | -22.62% | 场内交易 | 场内交易 | | 2023-08-09 | 0.9729 | 0.9729 | -1.69% | -1.71% | -2.05% | 2.87% | -7.47% | 11.55% | -23.13% | 场内交易 | 场内交易 | | 2023-08-08 | 0.9896 | 0.9896 | -0.66% | -0.06% | -0.37% | 4.05% | -5.57% | 13.46% | -21.81% | 场内交易 | 场内交易 | | 2023-08-07 | 0.9962 | 0.9962 | -0.04% | 1.31% | 0.29% | 5.15% | -4.96% | 14.22% | -21.29% | 场内交易 | 场内交易 | | 2023-08-04 | 0.9966 | 0.9966 | 0.70% | 2.32% | -1.84% | 3.70% | -0.60% | 14.26% | -22.29% | 场内交易 | 场内交易 | | 2023-08-03 | 0.9897 | 0.9897 | -0.01% | 2.53% | -0.49% | 0.93% | 0.05% | 13.47% | -24.38% | 场内交易 | 场内交易 | | 2023-08-02 | 0.9898 | 0.9898 | -0.04% | 1.46% | 0.09% | 0.94% | 1.37% | 13.48% | -22.00% | 场内交易 | 场内交易 | | 2023-08-01 | 0.9902 | 0.9902 | 0.70% | 0.47% | 0.13% | 0.98% | -0.16% | 13.53% | -21.96% | 场内交易 | 场内交易 | | 2023-07-31 | 0.9833 | 0.9833 | 0.95% | 1.33% | -0.57% | 0.28% | 1.11% | 12.74% | -22.51% | 场内交易 | 场内交易 | | 2023-07-28 | 0.9740 | 0.9740 | 0.90% | 0.53% | 0.42% | -0.67% | -1.74% | 11.67% | -19.16% | 场内交易 | 场内交易 | | 2023-07-27 | 0.9653 | 0.9653 | -1.06% | -1.12% | -1.45% | 0.17% | 0.26% | 10.67% | -18.44% | 场内交易 | 场内交易 | | 2023-07-26 | 0.9756 | 0.9756 | -1.01% | -2.61% | -0.10% | 0.64% | 1.00% | 11.86% | -16.86% | 场内交易 | 场内交易 | | 2023-07-25 | 0.9856 | 0.9856 | 1.57% | -2.54% | -1.50% | -0.91% | 2.52% | 13.00% | -16.01% | 场内交易 | 场内交易 | | 2023-07-24 | 0.9704 | 0.9704 | 0.15% | -4.30% | -3.02% | -4.74% | -0.32% | 11.26% | -17.31% | 场内交易 | 场内交易 | | 2023-07-21 | 0.9689 | 0.9689 | -0.75% | -4.93% | -3.17% | -6.64% | -1.60% | 11.09% | -22.13% | 场内交易 | 场内交易 | | 2023-07-20 | 0.9762 | 0.9762 | -2.55% | -3.52% | -6.13% | -10.57% | 0.11% | 11.92% | -21.31% | 场内交易 | 场内交易 | | 2023-07-19 | 1.0017 | 1.0017 | -0.95% | 1.28% | -3.41% | -6.08% | 3.52% | 14.85% | -17.27% | 场内交易 | 场内交易 | | 2023-07-18 | 1.0113 | 1.0113 | -0.27% | -0.33% | -0.81% | -5.64% | 4.87% | 15.95% | -16.48% | 场内交易 | 场内交易 | | 2023-07-17 | 1.0140 | 1.0140 | -0.50% | 2.33% | -0.55% | -6.21% | 5.67% | 16.26% | -16.25% | 场内交易 | 场内交易 | | 2023-07-14 | 1.0191 | 1.0191 | 0.72% | 2.60% | 1.55% | -6.34% | 5.42% | 16.84% | -23.47% | 场内交易 | 场内交易 | | 2023-07-13 | 1.0118 | 1.0118 | 2.31% | 0.38% | 1.21% | -5.04% | 5.65% | 16.01% | -25.45% | 场内交易 | 场内交易 | | 2023-07-12 | 0.9890 | 0.9890 | -2.52% | -1.43% | 1.77% | -10.60% | 2.32% | 13.39% | -24.37% | 场内交易 | 场内交易 | | 2023-07-11 | 1.0146 | 1.0146 | 2.39% | -0.07% | 4.84% | -6.37% | 2.55% | 16.33% | -22.41% | 场内交易 | 场内交易 | | 2023-07-10 | 0.9909 | 0.9909 | -0.24% | -0.37% | 2.39% | -8.57% | -2.37% | 13.61% | -24.23% | 场内交易 | 场内交易 | | 2023-07-07 | 0.9933 | 0.9933 | -1.46% | 0.44% | 2.63% | -10.95% | -1.39% | 13.88% | -20.17% | 场内交易 | 场内交易 | | 2023-07-06 | 1.0080 | 1.0080 | 0.47% | 3.41% | 4.65% | -8.94% | 0.27% | 15.57% | -17.25% | 场内交易 | 场内交易 | | 2023-07-05 | 1.0033 | 1.0033 | -1.18% | 3.44% | 0.83% | -6.79% | 0.17% | 15.03% | -13.40% | 场内交易 | 场内交易 | | 2023-07-04 | 1.0153 | 1.0153 | 2.08% | 3.65% | 2.40% | -5.68% | 0.45% | 16.41% | -12.36% | 场内交易 | 场内交易 | | 2023-07-03 | 0.9946 | 0.9946 | 0.58% | 1.84% | 0.31% | -6.40% | -3.52% | 14.03% | -14.15% | 场内交易 | 场内交易 | | 2023-06-30 | 0.9889 | 0.9889 | 1.45% | -1.17% | 0.88% | -2.65% | -4.44% | 13.38% | -12.60% | 场内交易 | 场内交易 | | 2023-06-29 | 0.9748 | 0.9748 | 0.51% | -2.58% | 0.86% | -3.71% | -4.22% | 11.76% | -11.25% | 场内交易 | 场内交易 | | 2023-06-28 | 0.9699 | 0.9699 | -0.98% | -3.07% | 0.40% | -2.31% | -6.71% | 11.20% | -13.09% | 场内交易 | 场内交易 |
|