|
| 创中盘88ETF(159804)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-26 | 0.9152 | 0.9152 | 0.00% | -3.35% | -3.91% | -- | -25.88% | -17.80% | -26.65% | 场内交易 | 场内交易 | | 2024-06-19 | 0.9469 | 0.9469 | -1.17% | -0.70% | -- | -7.98% | -28.36% | -14.95% | -22.15% | 场内交易 | 场内交易 | | 2024-06-18 | 0.9581 | 0.9581 | 0.00% | 0.66% | -- | -- | -26.06% | -13.95% | -21.23% | 场内交易 | 场内交易 | | 2024-06-14 | 0.9454 | 0.9454 | -0.33% | 1.63% | -4.61% | -- | -26.14% | -15.09% | -21.59% | 场内交易 | 场内交易 | | 2024-06-13 | 0.9485 | 0.9485 | -0.53% | 1.77% | -- | -- | -25.27% | -14.81% | -21.33% | 场内交易 | 场内交易 | | 2024-06-12 | 0.9536 | 0.9536 | 0.19% | -0.12% | -- | -5.68% | -23.92% | -14.35% | -20.91% | 场内交易 | 场内交易 | | 2024-06-11 | 0.9518 | 0.9518 | 2.32% | -- | -- | -4.99% | -23.62% | -14.51% | -21.06% | 场内交易 | 场内交易 | | 2024-06-07 | 0.9302 | 0.9302 | -0.19% | -4.50% | -- | -2.94% | -25.45% | -16.45% | -21.22% | 场内交易 | 场内交易 | | 2024-06-06 | 0.9320 | 0.9320 | -2.38% | -- | -- | -- | -25.01% | -16.29% | -19.28% | 场内交易 | 场内交易 | | 2024-06-05 | 0.9547 | 0.9547 | 0.00% | -- | -- | -- | -25.23% | -14.25% | -17.31% | 场内交易 | 场内交易 | | 2024-05-31 | 0.9740 | 0.9740 | 0.00% | 2.27% | -- | -- | -22.83% | -12.52% | -16.47% | 场内交易 | 场内交易 | | 2024-05-28 | 0.9551 | 0.9551 | 0.00% | -3.08% | -2.05% | 1.25% | -22.96% | -14.22% | -16.33% | 场内交易 | 场内交易 | | 2024-05-24 | 0.9524 | 0.9524 | 0.00% | -- | -- | -0.17% | -22.15% | -14.46% | -13.52% | 场内交易 | 场内交易 | | 2024-05-22 | 0.9921 | 0.9921 | 0.67% | -- | -- | -- | -19.40% | -10.89% | -8.37% | 场内交易 | 场内交易 | | 2024-05-21 | 0.9855 | 0.9855 | -0.84% | -0.57% | 6.75% | 6.44% | -20.69% | -11.49% | -8.98% | 场内交易 | 场内交易 | | 2024-05-20 | 0.9938 | 0.9938 | 0.00% | -- | 7.65% | -- | -20.02% | -10.74% | -8.24% | 场内交易 | 场内交易 | | 2024-05-16 | 0.9725 | 0.9725 | 0.00% | -- | -- | -- | -19.63% | -12.65% | -9.66% | 场内交易 | 场内交易 | | 2024-05-14 | 0.9911 | 0.9911 | 0.00% | -- | -- | -- | -18.22% | -10.98% | -7.93% | 场内交易 | 场内交易 | | 2024-04-29 | 1.0007 | 1.0007 | 2.63% | -- | -- | -- | -21.09% | -10.12% | -6.36% | 场内交易 | 场内交易 | | 2024-04-26 | 0.9751 | 0.9751 | 2.04% | 5.62% | -- | 1.44% | -21.10% | -12.42% | -9.75% | 场内交易 | 场内交易 | | 2024-04-25 | 0.9556 | 0.9556 | 0.00% | -- | -4.05% | -2.20% | -23.05% | -14.17% | -11.40% | 场内交易 | 场内交易 | | 2024-04-23 | 0.9325 | 0.9325 | 0.00% | -- | -- | -1.53% | -26.89% | -16.25% | -13.55% | 场内交易 | 场内交易 | | 2024-04-19 | 0.9232 | 0.9232 | 0.00% | -- | -10.28% | -7.11% | -29.99% | -17.08% | -14.22% | 场内交易 | 场内交易 | | 2024-04-09 | 0.9845 | 0.9845 | 0.00% | -- | 0.96% | -5.92% | -27.06% | -11.58% | -6.74% | 场内交易 | 场内交易 | | 2024-04-03 | 0.9905 | 0.9905 | 0.00% | 4.43% | -- | -10.02% | -24.18% | -11.04% | -5.80% | 场内交易 | 场内交易 | | 2024-03-28 | 0.9696 | 0.9696 | 2.22% | -- | 2.79% | -12.13% | -22.89% | -12.92% | -6.48% | 场内交易 | 场内交易 | | 2024-03-27 | 0.9485 | 0.9485 | 0.00% | -8.92% | -- | -12.42% | -25.47% | -14.81% | -8.52% | 场内交易 | 场内交易 | | 2024-03-25 | 0.9959 | 0.9959 | 0.00% | -- | 4.39% | -9.11% | -20.87% | -10.55% | -2.92% | 场内交易 | 场内交易 | | 2024-03-20 | 1.0414 | 1.0414 | 1.21% | -- | -- | -5.21% | -13.80% | -6.47% | 2.42% | 场内交易 | 场内交易 | | 2024-03-19 | 1.0290 | 1.0290 | 0.00% | 1.78% | 11.40% | -7.80% | -15.01% | -7.58% | 1.20% | 场内交易 | 场内交易 | | 2024-03-12 | 1.0110 | 1.0110 | 0.92% | -- | -- | -13.03% | -16.14% | -9.20% | -0.81% | 场内交易 | 场内交易 | | 2024-03-11 | 1.0018 | 1.0018 | 2.74% | -0.12% | -- | -13.96% | -16.90% | -10.02% | -2.41% | 场内交易 | 场内交易 | | 2024-03-08 | 0.9751 | 0.9751 | 1.74% | -- | -- | -15.13% | -19.13% | -12.42% | -7.77% | 场内交易 | 场内交易 | | 2024-03-07 | 0.9584 | 0.9584 | 0.00% | -- | -- | -15.38% | -19.45% | -13.92% | -11.15% | 场内交易 | 场内交易 | | 2024-03-04 | 1.0030 | 1.0030 | 0.00% | 4.29% | -- | -12.02% | -17.58% | -9.92% | -5.77% | 场内交易 | 场内交易 | | 2024-02-28 | 0.9433 | 0.9433 | 0.00% | 1.88% | -1.87% | -16.96% | -21.52% | -15.28% | -10.14% | 场内交易 | 场内交易 | | 2024-02-26 | 0.9617 | 0.9617 | 0.81% | 4.11% | 0.04% | -14.46% | -19.86% | -13.62% | -8.38% | 场内交易 | 场内交易 | | 2024-02-23 | 0.9540 | 0.9540 | 0.00% | -- | 0.74% | -16.85% | -20.64% | -14.32% | -10.97% | 场内交易 | 场内交易 | | 2024-02-21 | 0.9259 | 0.9259 | 0.00% | -- | -6.84% | -19.90% | -23.74% | -16.84% | -14.94% | 场内交易 | 场内交易 | | 2024-02-19 | 0.9237 | 0.9237 | 0.00% | -- | -7.06% | -20.50% | -22.50% | -17.04% | -15.14% | 场内交易 | 场内交易 | | 2024-01-31 | 0.8595 | 0.8595 | 0.00% | -- | -23.51% | -21.78% | -26.40% | -22.80% | -19.01% | 场内交易 | 场内交易 | | 2024-01-26 | 0.9613 | 0.9613 | -1.62% | -3.28% | -10.75% | -9.61% | -17.52% | -13.66% | -12.24% | 场内交易 | 场内交易 | | 2024-01-25 | 0.9771 | 0.9771 | 0.00% | -3.19% | -10.82% | -7.30% | -16.16% | -12.24% | -13.34% | 场内交易 | 场内交易 | | 2024-01-23 | 0.9470 | 0.9470 | 1.18% | -8.78% | -13.02% | -8.90% | -18.75% | -14.95% | -16.86% | 场内交易 | 场内交易 | | 2024-01-22 | 0.9360 | 0.9360 | -5.83% | -10.24% | -14.03% | -11.91% | -19.69% | -15.93% | -17.83% | 场内交易 | 场内交易 | | 2024-01-19 | 0.9939 | 0.9939 | -1.53% | -4.86% | -10.94% | -8.04% | -14.44% | -10.73% | -12.57% | 场内交易 | 场内交易 | | 2024-01-18 | 1.0093 | 1.0093 | 0.24% | -4.70% | -9.18% | -7.51% | -11.81% | -9.35% | -12.03% | 场内交易 | 场内交易 | | 2024-01-17 | 1.0069 | 1.0069 | -3.01% | -3.04% | -10.84% | -9.41% | -12.05% | -9.57% | -10.88% | 场内交易 | 场内交易 | | 2024-01-16 | 1.0382 | 1.0382 | -0.44% | -0.79% | -8.07% | -6.52% | -9.14% | -6.75% | -8.11% | 场内交易 | 场内交易 | | 2024-01-15 | 1.0428 | 1.0428 | -0.18% | -0.38% | -7.66% | -7.72% | -7.40% | -6.34% | -7.70% | 场内交易 | 场内交易 | | 2024-01-12 | 1.0447 | 1.0447 | -1.36% | -2.33% | -10.13% | -8.00% | -6.83% | -6.17% | -7.75% | 场内交易 | 场内交易 | | 2024-01-11 | 1.0591 | 1.0591 | 1.98% | -3.09% | -9.04% | -6.38% | -5.53% | -4.88% | -5.38% | 场内交易 | 场内交易 | | 2024-01-10 | 1.0385 | 1.0385 | -0.76% | -5.66% | -9.61% | -7.36% | -8.06% | -6.73% | -9.17% | 场内交易 | 场内交易 | | 2024-01-09 | 1.0465 | 1.0465 | -0.03% | -6.01% | -8.91% | -6.74% | -7.06% | -6.01% | -8.47% | 场内交易 | 场内交易 | | 2024-01-08 | 1.0468 | 1.0468 | -2.13% | -6.84% | -8.89% | -6.74% | -6.90% | -5.98% | -8.44% | 场内交易 | 场内交易 | | 2024-01-05 | 1.0696 | 1.0696 | -2.13% | -4.81% | -4.35% | -4.71% | -4.98% | -3.93% | -9.84% | 场内交易 | 场内交易 | | 2024-01-04 | 1.0929 | 1.0929 | -0.72% | -0.95% | -4.13% | -2.64% | -2.14% | -1.84% | -8.06% | 场内交易 | 场内交易 | | 2024-01-03 | 1.1008 | 1.1008 | -1.13% | 1.64% | -3.86% | -1.93% | -1.02% | -1.13% | -5.51% | 场内交易 | 场内交易 | | 2024-01-02 | 1.1134 | 1.1134 | -0.92% | 3.37% | -2.76% | -0.81% | 2.88% | 0.00% | -4.43% | 场内交易 | 场内交易 | | 2023-12-29 | 1.1237 | 1.1237 | 1.84% | 3.21% | -0.61% | 0.11% | 4.28% | 1.03% | -0.60% | 场内交易 | 场内交易 | | 2023-12-28 | 1.1034 | 1.1034 | 1.88% | -0.20% | -2.86% | -1.70% | 2.88% | -0.79% | -2.14% | 场内交易 | 场内交易 | | 2023-12-27 | 1.0830 | 1.0830 | 0.55% | -1.42% | -4.00% | -2.09% | -0.03% | -2.63% | -5.31% | 场内交易 | 场内交易 | | 2023-12-26 | 1.0771 | 1.0771 | -1.70% | -3.49% | -4.20% | -2.08% | -0.32% | -3.16% | -5.82% | 场内交易 | 场内交易 | | 2023-12-25 | 1.0957 | 1.0957 | 0.63% | -1.40% | -2.54% | -0.76% | 3.37% | -1.48% | -4.20% | 场内交易 | 场内交易 | | 2023-12-22 | 1.0888 | 1.0888 | -1.52% | -3.59% | -4.19% | -1.94% | 2.75% | -2.10% | -5.17% | 场内交易 | 场内交易 | | 2023-12-21 | 1.1056 | 1.1056 | 0.64% | -2.99% | -4.35% | 3.09% | 2.88% | -0.59% | -6.38% | 场内交易 | 场内交易 | | 2023-12-20 | 1.0986 | 1.0986 | -1.56% | -4.48% | -6.16% | 1.95% | 1.09% | -1.22% | -5.45% | 场内交易 | 场内交易 | | 2023-12-19 | 1.1160 | 1.1160 | 0.42% | -4.00% | -3.95% | 2.82% | 1.41% | 0.34% | -3.95% | 场内交易 | 场内交易 | | 2023-12-18 | 1.1113 | 1.1113 | -1.59% | -4.55% | -4.35% | 0.95% | -1.69% | -0.08% | -4.35% | 场内交易 | 场内交易 | | 2023-12-15 | 1.1293 | 1.1293 | -0.91% | -1.71% | -2.75% | 2.56% | -1.43% | 1.54% | -4.69% | 场内交易 | 场内交易 | | 2023-12-14 | 1.1397 | 1.1397 | -0.90% | 0.63% | -1.94% | 3.40% | 0.33% | 2.47% | -3.20% | 场内交易 | 场内交易 | | 2023-12-13 | 1.1501 | 1.1501 | -1.07% | 2.07% | -0.38% | 3.55% | 0.82% | 3.41% | -0.80% | 场内交易 | 场内交易 | | 2023-12-12 | 1.1625 | 1.1625 | -0.15% | 3.95% | 1.88% | 2.63% | 0.55% | 4.52% | 0.27% | 场内交易 | 场内交易 | | 2023-12-11 | 1.1643 | 1.1643 | 1.34% | 2.13% | 2.04% | 2.84% | 1.58% | 4.68% | 0.42% | 场内交易 | 场内交易 | | 2023-12-08 | 1.1489 | 1.1489 | 1.44% | 0.34% | -0.49% | 2.96% | 0.69% | 3.30% | -4.54% | 场内交易 | 场内交易 | | 2023-12-07 | 1.1326 | 1.1326 | 0.51% | 0.72% | -1.08% | 1.68% | -1.54% | 1.83% | -5.64% | 场内交易 | 场内交易 | | 2023-12-06 | 1.1268 | 1.1268 | 0.76% | -0.34% | -0.17% | -1.16% | -1.86% | 1.31% | -6.52% | 场内交易 | 场内交易 | | 2023-12-05 | 1.1183 | 1.1183 | -1.90% | -1.55% | 1.78% | -1.12% | -2.64% | 0.55% | -7.23% | 场内交易 | 场内交易 | | 2023-12-04 | 1.1400 | 1.1400 | -0.44% | 1.05% | 3.76% | 0.44% | -0.79% | 2.50% | -5.43% | 场内交易 | 场内交易 | | 2023-12-01 | 1.1450 | 1.1450 | 1.82% | 1.84% | 4.63% | 2.53% | 0.01% | 2.95% | -4.79% | 场内交易 | 场内交易 | | 2023-11-30 | 1.1245 | 1.1245 | -0.54% | -1.99% | 1.88% | 0.08% | -0.49% | 1.11% | -4.78% | 场内交易 | 场内交易 | | 2023-11-29 | 1.1306 | 1.1306 | -0.47% | -0.51% | 4.78% | 1.35% | -0.24% | 1.65% | -5.01% | 场内交易 | 场内交易 | | 2023-11-28 | 1.1359 | 1.1359 | 0.69% | -1.73% | 5.27% | 6.08% | 2.34% | 2.13% | -4.56% | 场内交易 | 场内交易 | | 2023-11-27 | 1.1281 | 1.1281 | 0.34% | -3.64% | 4.55% | 5.70% | 0.88% | 1.43% | -5.22% | 场内交易 | 场内交易 | | 2023-11-24 | 1.1243 | 1.1243 | -2.00% | -3.24% | 6.75% | 2.33% | -1.33% | 1.09% | -7.18% | 场内交易 | 场内交易 | | 2023-11-23 | 1.1473 | 1.1473 | 0.96% | 0.06% | 10.37% | 5.26% | 0.95% | 3.16% | -4.99% | 场内交易 | 场内交易 | | 2023-11-22 | 1.1364 | 1.1364 | -1.69% | -2.14% | 6.96% | 1.63% | -1.15% | 2.18% | -5.65% | 场内交易 | 场内交易 | | 2023-11-21 | 1.1559 | 1.1559 | -1.26% | -0.54% | 8.79% | 4.61% | -1.59% | 3.93% | -4.03% | 场内交易 | 场内交易 | | 2023-11-20 | 1.1707 | 1.1707 | 0.76% | 1.40% | 10.18% | 5.18% | 0.00% | 5.26% | -2.81% | 场内交易 | 场内交易 | | 2023-11-17 | 1.1619 | 1.1619 | 1.33% | 1.83% | 4.53% | 1.19% | -1.54% | 4.47% | -2.15% | 场内交易 | 场内交易 | | 2023-11-16 | 1.1466 | 1.1466 | -1.26% | -0.04% | 3.24% | 1.01% | -2.07% | 3.09% | -4.87% | 场内交易 | 场内交易 | | 2023-11-15 | 1.1612 | 1.1612 | -0.09% | 0.57% | 2.76% | 0.73% | -1.33% | 4.41% | -4.02% | 场内交易 | 场内交易 | | 2023-11-14 | 1.1622 | 1.1622 | 0.67% | 1.50% | 2.85% | -0.54% | 0.87% | 4.50% | -3.93% | 场内交易 | 场内交易 | | 2023-11-13 | 1.1545 | 1.1545 | 1.18% | 2.29% | 2.17% | -0.66% | 0.62% | 3.80% | -4.57% | 场内交易 | 场内交易 | | 2023-11-10 | 1.1410 | 1.1410 | -0.53% | 3.85% | 1.78% | -3.71% | -0.72% | 2.59% | -8.25% | 场内交易 | 场内交易 | | 2023-11-09 | 1.1471 | 1.1471 | -0.65% | 6.51% | 2.23% | -3.46% | -0.88% | 3.14% | -8.83% | 场内交易 | 场内交易 | | 2023-11-08 | 1.1546 | 1.1546 | 0.84% | 5.51% | 2.86% | -3.83% | -0.29% | 3.81% | -4.85% | 场内交易 | 场内交易 | | 2023-11-07 | 1.1450 | 1.1450 | 1.44% | 4.20% | 2.00% | -5.67% | -1.41% | 2.95% | -5.64% | 场内交易 | 场内交易 | | 2023-11-06 | 1.1287 | 1.1287 | 2.73% | 2.26% | 0.55% | -7.23% | -3.36% | 1.48% | -6.98% | 场内交易 | 场内交易 | | 2023-11-03 | 1.0987 | 1.0987 | 2.01% | 1.83% | -2.12% | -8.25% | -4.09% | -1.21% | -10.53% | 场内交易 | 场内交易 | | 2023-11-02 | 1.0770 | 1.0770 | -1.58% | 1.27% | -4.05% | -10.47% | -5.75% | -3.16% | -10.28% | 场内交易 | 场内交易 | | 2023-11-01 | 1.0943 | 1.0943 | -0.41% | 3.81% | -2.51% | -9.13% | -3.40% | -1.61% | -8.82% | 场内交易 | 场内交易 | | 2023-10-31 | 1.0988 | 1.0988 | -0.45% | 4.33% | -2.11% | -8.49% | -1.27% | -1.20% | -8.45% | 场内交易 | 场内交易 | | 2023-10-30 | 1.1038 | 1.1038 | 2.30% | 6.19% | -1.67% | -7.52% | 1.36% | -0.76% | -8.03% | 场内交易 | 场内交易 | | 2023-10-27 | 1.0790 | 1.0790 | 1.46% | 1.55% | -2.45% | -9.19% | -3.83% | -2.99% | -12.75% | 场内交易 | 场内交易 | | 2023-10-26 | 1.0635 | 1.0635 | 0.89% | -1.60% | -3.32% | -11.43% | -5.10% | -4.38% | -13.72% | 场内交易 | 场内交易 | | 2023-10-25 | 1.0541 | 1.0541 | 0.09% | -3.41% | -4.53% | -13.56% | -2.58% | -5.22% | -13.96% | 场内交易 | 场内交易 | | 2023-10-24 | 1.0532 | 1.0532 | 1.32% | -5.25% | -5.14% | -12.12% | -4.05% | -5.30% | -14.03% | 场内交易 | 场内交易 | | 2023-10-23 | 1.0395 | 1.0395 | -2.16% | -6.40% | -6.38% | -13.11% | -5.80% | -6.54% | -15.15% | 场内交易 | 场内交易 | | 2023-10-20 | 1.0625 | 1.0625 | -1.69% | -5.97% | -1.40% | -11.65% | -3.93% | -4.47% | -17.33% | 场内交易 | 场内交易 | | 2023-10-19 | 1.0808 | 1.0808 | -0.96% | -4.82% | -0.42% | -12.21% | -2.08% | -2.82% | -14.48% | 场内交易 | 场内交易 | | 2023-10-18 | 1.0913 | 1.0913 | -1.82% | -3.54% | -0.86% | -11.71% | -1.76% | -1.88% | -14.08% | 场内交易 | 场内交易 | | 2023-10-17 | 1.1115 | 1.1115 | 0.08% | -0.85% | 0.94% | -10.72% | 0.54% | -0.06% | -12.49% | 场内交易 | 场内交易 | | 2023-10-16 | 1.1106 | 1.1106 | -1.72% | -1.02% | 0.86% | -10.86% | 1.61% | -0.14% | -12.56% | 场内交易 | 场内交易 | | 2023-10-13 | 1.1300 | 1.1300 | -0.48% | 0.67% | 1.74% | -8.49% | 7.09% | 1.60% | -13.74% | 场内交易 | 场内交易 | | 2023-10-12 | 1.1355 | 1.1355 | 0.37% | 1.16% | 0.25% | -6.30% | 9.37% | 2.09% | -12.93% | 场内交易 | 场内交易 | | 2023-10-11 | 1.1313 | 1.1313 | 0.92% | 0.78% | -0.08% | -9.17% | 12.53% | 1.72% | -9.44% | 场内交易 | 场内交易 | | 2023-10-10 | 1.1210 | 1.1210 | -0.10% | -0.13% | 0.46% | -8.92% | 12.01% | 0.79% | -10.26% | 场内交易 | 场内交易 | | 2023-10-09 | 1.1221 | 1.1221 | -0.04% | -0.04% | 0.56% | -9.14% | 9.47% | 0.89% | -10.17% | 场内交易 | 场内交易 | | 2023-09-28 | 1.1225 | 1.1225 | 1.48% | 4.66% | 4.83% | -8.31% | 8.07% | 0.93% | -5.73% | 场内交易 | 场内交易 | | 2023-09-27 | 1.1061 | 1.1061 | 0.55% | 2.64% | 3.64% | -10.78% | 3.13% | -0.55% | -8.87% | 场内交易 | 场内交易 | | 2023-09-26 | 1.1000 | 1.1000 | -0.37% | 1.35% | 3.06% | -10.92% | 5.41% | -1.10% | -9.37% | 场内交易 | 场内交易 | | 2023-09-25 | 1.1041 | 1.1041 | -0.56% | 0.30% | 3.45% | -13.14% | 4.63% | -0.73% | -9.03% | 场内交易 | 场内交易 | | 2023-09-22 | 1.1103 | 1.1103 | 3.52% | 0.84% | -0.71% | -12.65% | 2.85% | -0.17% | -11.33% | 场内交易 | 场内交易 | | 2023-09-21 | 1.0725 | 1.0725 | -0.47% | -2.69% | -2.94% | -15.62% | -0.47% | -3.57% | -15.89% | 场内交易 | 场内交易 | | 2023-09-20 | 1.0776 | 1.0776 | -0.72% | -2.98% | -3.18% | -18.79% | -0.13% | -3.11% | -15.65% | 场内交易 | 场内交易 | | 2023-09-19 | 1.0854 | 1.0854 | -1.40% | -4.18% | -2.48% | -17.88% | 1.30% | -2.41% | -15.04% | 场内交易 | 场内交易 | | 2023-09-18 | 1.1008 | 1.1008 | -0.03% | -2.77% | -1.10% | -15.04% | 1.66% | -1.02% | -13.84% | 场内交易 | 场内交易 | | 2023-09-15 | 1.1011 | 1.1011 | -0.10% | -1.33% | -4.48% | -13.75% | -0.29% | -1.00% | -14.01% | 场内交易 | 场内交易 | | 2023-09-14 | 1.1022 | 1.1022 | -0.77% | -1.05% | -5.67% | -13.89% | -2.92% | -0.90% | -14.19% | 场内交易 | 场内交易 | | 2023-09-13 | 1.1107 | 1.1107 | -1.94% | -2.57% | -4.43% | -12.50% | -3.00% | -0.13% | -10.05% | 场内交易 | 场内交易 | | 2023-09-12 | 1.1327 | 1.1327 | 0.04% | 0.15% | -2.54% | -9.63% | -1.08% | 1.84% | -8.27% | 场内交易 | 场内交易 | | 2023-09-11 | 1.1322 | 1.1322 | 1.46% | -0.25% | -2.58% | -9.15% | -1.13% | 1.80% | -8.31% | 场内交易 | 场内交易 | | 2023-09-08 | 1.1159 | 1.1159 | 0.18% | -0.07% | -7.05% | -8.81% | -2.00% | 0.33% | -16.29% | 场内交易 | 场内交易 | | 2023-09-07 | 1.1139 | 1.1139 | -2.29% | -0.94% | -8.23% | -10.73% | -3.32% | 0.15% | -15.38% | 场内交易 | 场内交易 | | 2023-09-06 | 1.1400 | 1.1400 | 0.80% | 1.46% | -6.30% | -8.28% | -0.55% | 2.50% | -14.33% | 场内交易 | 场内交易 | | 2023-09-05 | 1.1310 | 1.1310 | -0.35% | 1.39% | -7.04% | -11.43% | -0.48% | 1.69% | -15.01% | 场内交易 | 场内交易 | | 2023-09-04 | 1.1350 | 1.1350 | 1.64% | 6.00% | -6.71% | -11.00% | -0.76% | 2.05% | -14.71% | 场内交易 | 场内交易 | | 2023-09-01 | 1.1167 | 1.1167 | -0.69% | 4.63% | -7.27% | -11.99% | -1.05% | 0.40% | -15.41% | 场内交易 | 场内交易 | | 2023-08-31 | 1.1245 | 1.1245 | 0.08% | 2.35% | -6.35% | -10.91% | -0.64% | 1.11% | -14.08% | 场内交易 | 场内交易 | | 2023-08-30 | 1.1236 | 1.1236 | 0.73% | 3.08% | -5.86% | -10.41% | -3.60% | 1.02% | -14.19% | 场内交易 | 场内交易 | | 2023-08-29 | 1.1155 | 1.1155 | 4.17% | -0.24% | -6.54% | -10.23% | -4.89% | 0.30% | -14.81% | 场内交易 | 场内交易 | | 2023-08-28 | 1.0708 | 1.0708 | 0.33% | -3.10% | -10.28% | -13.63% | -7.82% | -3.72% | -18.22% | 场内交易 | 场内交易 | | 2023-08-25 | 1.0673 | 1.0673 | -2.86% | -4.11% | -12.47% | -12.87% | -9.03% | -4.04% | -17.68% | 场内交易 | 场内交易 | | 2023-08-24 | 1.0987 | 1.0987 | 0.80% | -4.31% | -8.33% | -10.19% | -6.38% | -1.21% | -13.87% | 场内交易 | 场内交易 | | 2023-08-23 | 1.0900 | 1.0900 | -2.52% | -3.97% | -8.89% | -10.53% | -10.58% | -2.00% | -12.44% | 场内交易 | 场内交易 | | 2023-08-22 | 1.1182 | 1.1182 | 1.19% | -3.00% | -6.53% | -9.16% | -8.27% | 0.54% | -10.17% | 场内交易 | 场内交易 | | 2023-08-21 | 1.1050 | 1.1050 | -0.72% | -5.43% | -7.63% | -11.07% | -9.20% | -0.65% | -11.23% | 场内交易 | 场内交易 | | 2023-08-18 | 1.1130 | 1.1130 | -3.07% | -4.23% | -9.95% | -10.17% | -10.00% | 0.07% | -12.94% | 场内交易 | 场内交易 | | 2023-08-17 | 1.1482 | 1.1482 | 1.15% | -3.11% | -7.78% | -5.83% | -6.88% | 3.24% | -9.67% | 场内交易 | 场内交易 | | 2023-08-16 | 1.1351 | 1.1351 | -1.54% | -4.47% | -8.89% | -6.19% | -7.72% | 2.06% | -8.73% | 场内交易 | 场内交易 | | 2023-08-15 | 1.1528 | 1.1528 | -1.34% | -3.98% | -7.47% | -5.66% | -6.31% | 3.65% | -7.31% | 场内交易 | 场内交易 | | 2023-08-14 | 1.1685 | 1.1685 | 0.54% | -3.73% | -6.21% | -3.58% | -4.84% | 5.06% | -6.05% | 场内交易 | 场内交易 | | 2023-08-11 | 1.1622 | 1.1622 | -1.92% | -4.48% | -6.69% | -5.36% | -6.77% | 4.50% | -7.03% | 场内交易 | 场内交易 | | 2023-08-10 | 1.1850 | 1.1850 | -0.27% | -1.04% | -3.72% | -3.54% | -2.77% | 6.55% | -7.38% | 场内交易 | 场内交易 | | 2023-08-09 | 1.1882 | 1.1882 | -1.03% | -1.23% | -3.79% | -3.15% | -2.19% | 6.83% | -6.37% | 场内交易 | 场内交易 | | 2023-08-08 | 1.2006 | 1.2006 | -1.09% | -0.31% | -2.79% | -3.64% | -1.07% | 7.95% | -5.40% | 场内交易 | 场内交易 | | 2023-08-07 | 1.2138 | 1.2138 | -0.24% | 1.08% | -1.72% | -2.11% | 0.66% | 9.14% | -4.36% | 场内交易 | 场内交易 | | 2023-08-04 | 1.2167 | 1.2167 | 1.60% | 1.94% | -4.30% | -3.43% | 4.57% | 9.40% | -4.98% | 场内交易 | 场内交易 | | 2023-08-03 | 1.1975 | 1.1975 | -0.46% | 0.78% | -5.04% | -5.57% | 3.74% | 7.67% | -7.19% | 场内交易 | 场内交易 | | 2023-08-02 | 1.2030 | 1.2030 | -0.11% | 0.19% | -5.02% | -5.13% | 4.61% | 8.16% | -3.85% | 场内交易 | 场内交易 | | 2023-08-01 | 1.2043 | 1.2043 | 0.29% | -1.24% | -4.92% | -5.03% | 1.48% | 8.28% | -3.75% | 场内交易 | 场内交易 | | 2023-07-31 | 1.2008 | 1.2008 | 0.61% | 0.19% | -5.20% | -5.31% | 3.06% | 7.97% | -4.03% | 场内交易 | 场内交易 | | 2023-07-28 | 1.1935 | 1.1935 | 0.45% | -0.23% | -2.52% | -5.88% | 1.40% | 7.31% | -0.60% | 场内交易 | 场内交易 | | 2023-07-27 | 1.1882 | 1.1882 | -1.04% | -1.20% | -4.16% | -3.77% | 2.11% | 6.83% | 0.09% | 场内交易 | 场内交易 | | 2023-07-26 | 1.2007 | 1.2007 | -1.53% | -2.47% | -2.76% | -2.85% | 4.02% | 7.96% | 1.35% | 场内交易 | 场内交易 | | 2023-07-25 | 1.2194 | 1.2194 | 1.74% | -1.34% | -4.07% | -1.81% | 6.17% | 9.64% | 2.93% | 场内交易 | 场内交易 | | 2023-07-24 | 1.1985 | 1.1985 | 0.18% | -3.73% | -5.71% | -5.39% | 3.12% | 7.76% | 1.16% | 场内交易 | 场内交易 | | 2023-07-21 | 1.1963 | 1.1963 | -0.52% | -3.98% | -5.88% | -6.21% | 1.36% | 7.56% | -2.25% | 场内交易 | 场内交易 | | 2023-07-20 | 1.2026 | 1.2026 | -2.32% | -2.62% | -9.37% | -9.90% | 1.42% | 8.13% | -1.61% | 场内交易 | 场内交易 | | 2023-07-19 | 1.2311 | 1.2311 | -0.40% | 1.58% | -6.85% | -6.64% | 4.71% | 10.69% | 3.62% | 场内交易 | 场内交易 | | 2023-07-18 | 1.2360 | 1.2360 | -0.72% | -0.76% | -4.61% | -6.77% | 6.71% | 11.13% | 4.03% | 场内交易 | 场内交易 | | 2023-07-17 | 1.2450 | 1.2450 | -0.07% | 1.15% | -3.91% | -5.55% | 9.20% | 11.94% | 4.79% | 场内交易 | 场内交易 | | 2023-07-14 | 1.2459 | 1.2459 | 0.89% | 0.88% | -2.66% | -7.15% | 7.92% | 12.02% | -3.95% | 场内交易 | 场内交易 | | 2023-07-13 | 1.2349 | 1.2349 | 1.90% | -1.32% | -2.71% | -6.84% | 8.55% | 11.03% | -7.08% | 场内交易 | 场内交易 | | 2023-07-12 | 1.2119 | 1.2119 | -2.70% | -3.11% | -3.31% | -9.86% | 6.72% | 8.96% | -5.54% | 场内交易 | 场内交易 | | 2023-07-11 | 1.2455 | 1.2455 | 1.19% | -2.04% | -0.06% | -6.13% | 7.10% | 11.99% | -2.92% | 场内交易 | 场内交易 | | 2023-07-10 | 1.2308 | 1.2308 | -0.34% | -2.40% | -1.24% | -6.54% | 4.39% | 10.66% | -4.07% | 场内交易 | 场内交易 | | 2023-07-07 | 1.2350 | 1.2350 | -1.31% | -2.49% | -1.03% | -8.50% | 4.39% | 11.04% | 1.55% | 场内交易 | 场内交易 | | 2023-07-06 | 1.2514 | 1.2514 | 0.05% | 0.68% | 0.68% | -6.42% | 5.96% | 12.52% | 4.55% | 场内交易 | 场内交易 | | 2023-07-05 | 1.2508 | 1.2508 | -1.62% | 2.16% | -2.04% | -4.87% | 4.92% | 12.46% | 8.12% | 场内交易 | 场内交易 | | 2023-07-04 | 1.2714 | 1.2714 | 0.82% | 2.55% | -0.31% | -3.30% | 4.80% | 14.31% | 9.90% | 场内交易 | 场内交易 | | 2023-07-03 | 1.2611 | 1.2611 | -0.43% | 2.13% | -1.11% | -3.47% | 4.59% | 13.39% | 9.01% | 场内交易 | 场内交易 | | 2023-06-30 | 1.2666 | 1.2666 | 1.90% | -0.35% | 1.00% | 0.88% | 4.78% | 13.88% | 11.54% | 场内交易 | 场内交易 |
|