|
| 宝盈龙头优选A(008303)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 1.2115 | 1.2536 | 0.52% | -0.33% | -2.13% | -- | 16.46% | 23.42% | 9.36% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.2052 | 1.2473 | 0.17% | -0.35% | -2.64% | 5.32% | 16.68% | 22.78% | 8.79% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.2032 | 1.2453 | 0.02% | -1.35% | -2.80% | 5.00% | 16.49% | 22.58% | 10.40% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.2029 | 1.2450 | -0.33% | -2.42% | -1.61% | 5.64% | 14.80% | 22.54% | 10.33% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.2069 | 1.2490 | -0.71% | -2.87% | -3.49% | 6.26% | 16.79% | 22.95% | 9.72% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.2155 | 1.2576 | 0.50% | 0.35% | -2.84% | 6.73% | 17.03% | 23.83% | 10.50% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.2094 | 1.2515 | -0.84% | -1.65% | -3.33% | 6.51% | 16.46% | 23.21% | 9.95% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.2197 | 1.2618 | -1.05% | 0.24% | -2.50% | 7.59% | 17.45% | 24.26% | 10.87% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.2327 | 1.2748 | -0.79% | 1.47% | -5.89% | -- | 18.05% | 25.58% | 13.97% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.2425 | 1.2846 | 2.58% | 3.45% | -4.02% | 9.53% | 18.41% | 26.58% | 14.42% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.2113 | 1.2534 | -1.50% | -0.39% | -6.43% | 7.64% | 14.92% | 23.40% | 11.55% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.2297 | 1.2718 | 1.06% | 0.24% | -5.01% | 8.11% | 17.37% | 25.28% | 13.24% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.2168 | 1.2589 | 0.16% | -1.07% | -6.00% | 6.35% | 16.14% | 23.96% | 10.58% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.2149 | 1.2570 | 1.15% | -1.50% | -6.15% | -- | 16.79% | 23.77% | 10.63% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.2011 | 1.2432 | -1.23% | -3.40% | -7.22% | 4.03% | 16.24% | 22.36% | 8.69% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.2160 | 1.2581 | -0.88% | -2.51% | -6.06% | -- | 16.58% | 23.88% | 10.04% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.2268 | 1.2689 | -0.25% | -0.90% | -1.97% | 6.77% | 17.67% | 24.98% | 11.01% | -- | -- | | 2024-10-28 | 1.2299 | 1.2720 | -0.28% | 0.16% | -1.72% | 7.20% | 17.96% | 25.30% | 11.43% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.2334 | 1.2755 | -0.80% | -0.36% | 2.51% | 8.29% | 19.96% | 25.65% | 8.45% | -- | -- | | 2024-10-24 | 1.2434 | 1.2855 | -0.31% | 2.87% | -- | 7.46% | 20.95% | 26.67% | 8.51% | -- | -- | | 2024-10-23 | 1.2473 | 1.2894 | 0.76% | 1.85% | 7.26% | -- | 20.98% | 27.07% | 8.85% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.2379 | 1.2800 | 0.81% | 1.25% | -- | -- | 19.51% | 26.11% | 8.03% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.2279 | 1.2700 | -0.81% | -1.82% | -- | 4.93% | 18.55% | 25.09% | 8.28% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.2379 | 1.2800 | 2.42% | -1.05% | 8.50% | -- | 16.40% | 26.11% | 10.15% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.2087 | 1.2508 | -1.30% | -3.76% | 6.78% | -- | 13.12% | 23.14% | 5.84% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.2246 | 1.2667 | 0.16% | -0.06% | 8.18% | -- | 14.92% | 24.76% | 7.23% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.2226 | 1.2647 | -2.24% | -6.66% | 8.00% | -- | 14.05% | 24.55% | 7.06% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.2506 | 1.2927 | -0.03% | -3.39% | 10.48% | -- | 16.66% | 27.40% | 10.44% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.2510 | 1.2931 | -0.39% | -3.36% | -- | 7.02% | 16.61% | 27.44% | 11.43% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.2559 | 1.2980 | 2.50% | -2.98% | 10.22% | -- | 17.81% | 27.94% | 13.76% | 暂停申购 | 暂停赎回 | | 2024-10-09 | 1.2253 | 1.2674 | -6.46% | -5.35% | 7.79% | 5.34% | 14.76% | 24.83% | 10.99% | 限大额 | 开放赎回 | | 2024-10-08 | 1.3099 | 1.3099 | 1.19% | 1.19% | 14.04% | 12.68% | 22.06% | 33.45% | 18.65% | 限大额 | 开放赎回 | | 2024-09-30 | 1.2945 | 1.2945 | 3.44% | 11.32% | -- | 12.06% | 20.62% | 31.88% | 18.03% | 限大额 | 开放赎回 | | 2024-09-27 | 1.2514 | 1.2514 | 0.00% | -- | 9.31% | 8.39% | 16.09% | 27.49% | 17.00% | -- | -- | | 2024-09-25 | 1.2032 | 1.2032 | 0.00% | 5.46% | 5.42% | -- | 10.76% | 22.58% | 15.84% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.1629 | 1.1629 | 0.00% | 2.73% | 1.89% | -- | 6.22% | 18.47% | 12.70% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.1409 | 1.1409 | 0.79% | -- | -0.44% | -1.32% | 4.84% | 16.23% | 9.50% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.1320 | 1.1320 | 0.24% | -1.45% | -0.61% | -2.97% | 4.61% | 15.32% | 4.35% | 暂停申购 | 暂停赎回 | | 2024-09-12 | 1.1293 | 1.1293 | 0.00% | -1.95% | -0.55% | -- | 4.07% | 15.05% | 2.28% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.1395 | 1.1395 | 0.24% | -1.27% | 0.51% | -- | 5.25% | 16.09% | 3.21% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.1368 | 1.1368 | -1.03% | -1.23% | 0.27% | -- | 5.00% | 15.81% | 5.13% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.1486 | 1.1486 | -0.28% | -- | 2.07% | -1.98% | 5.30% | 17.01% | 4.29% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.1518 | 1.1518 | 0.03% | 0.39% | 1.27% | -1.50% | 5.56% | 17.34% | 5.60% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.1514 | 1.1514 | -0.24% | -- | 0.64% | -1.72% | 4.86% | 17.30% | 5.57% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.1542 | 1.1542 | 0.29% | 0.82% | 0.88% | -0.93% | 6.48% | 17.58% | 5.82% | -- | -- | | 2024-09-02 | 1.1509 | 1.1509 | 0.00% | -- | 0.59% | -0.23% | 6.17% | 17.25% | 6.69% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.1473 | 1.1473 | 0.00% | 0.07% | -0.15% | -- | 6.35% | 16.88% | 9.61% | -- | -- | | 2024-08-27 | 1.1448 | 1.1448 | 0.00% | -- | -0.22% | -- | 7.80% | 16.63% | 9.37% | 开放申购 | 开放赎回 | | 2024-08-23 | 1.1413 | 1.1413 | -0.45% | -0.40% | -- | -2.57% | 8.97% | 16.27% | 11.06% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.1465 | 1.1465 | 0.78% | 0.68% | -- | -- | 8.97% | 16.80% | 12.70% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.1376 | 1.1376 | 0.00% | 0.16% | -2.79% | -3.72% | 8.90% | 15.89% | 11.83% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.1443 | 1.1443 | -0.14% | 0.77% | -2.21% | -- | 8.58% | 16.57% | 9.67% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.1459 | 1.1459 | 0.63% | 1.08% | -- | -- | 7.87% | 16.74% | 5.48% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.1387 | 1.1387 | 0.26% | -- | -- | -3.61% | 6.65% | 16.00% | 4.50% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.1358 | 1.1358 | -0.27% | 0.12% | -- | -3.84% | 6.36% | 15.71% | 4.23% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.1389 | 1.1389 | 0.30% | 1.21% | -- | -- | 6.05% | 16.02% | 4.52% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.1355 | 1.1355 | 0.16% | -0.17% | -- | -- | 5.74% | 15.68% | 4.19% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.1337 | 1.1337 | 0.00% | -0.91% | -2.54% | -2.31% | 4.44% | 15.50% | 6.64% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.1344 | 1.1344 | 0.81% | -1.75% | -- | -1.38% | 4.21% | 15.57% | 9.09% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.1253 | 1.1253 | -1.06% | -- | -- | -2.88% | 2.64% | 14.64% | 8.21% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.1374 | 1.1374 | -0.59% | -1.01% | -- | -- | 3.74% | 15.87% | 9.90% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.1441 | 1.1441 | 0.00% | -0.28% | -1.60% | -- | 5.28% | 16.55% | 8.41% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.1546 | 1.1546 | 0.00% | -0.22% | -0.05% | -- | 4.14% | 17.62% | 12.18% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.1490 | 1.1490 | 0.15% | -- | -0.54% | 1.47% | 4.30% | 17.05% | 8.02% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.1473 | 1.1473 | 0.73% | -1.96% | -1.33% | -- | 5.65% | 16.88% | 5.71% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.1390 | 1.1390 | -1.56% | -- | -- | 0.18% | 5.16% | 16.04% | -0.72% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.1571 | 1.1571 | 0.00% | -- | -- | -- | 9.82% | 17.88% | 0.85% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.1702 | 1.1702 | 0.00% | -- | -- | -- | 10.73% | 19.21% | -0.62% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.1689 | 1.1689 | 0.00% | -- | 0.46% | -- | 12.00% | 19.08% | 0.56% | 开放申购 | 开放赎回 | | 2024-07-09 | 1.1632 | 1.1632 | 0.06% | 0.04% | -- | -- | 11.70% | 18.50% | 0.07% | 开放申购 | 开放赎回 | | 2024-07-08 | 1.1625 | 1.1625 | 0.00% | 0.35% | -- | 6.25% | 11.63% | 18.43% | 1.04% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.1627 | 1.1627 | 0.37% | -- | 0.80% | 5.99% | 10.62% | 18.45% | -4.12% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.1584 | 1.1584 | 0.28% | -- | 0.42% | -- | 10.21% | 18.01% | -7.12% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.1552 | 1.1552 | 0.06% | -- | -- | 7.33% | 9.24% | 17.69% | -7.86% | 暂停申购 | 暂停赎回 | | 2024-06-27 | 1.1545 | 1.1545 | -0.71% | -1.09% | -- | 8.45% | 9.36% | 17.61% | -8.46% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.1628 | 1.1628 | 0.00% | -- | -0.56% | -- | 11.46% | 18.46% | -7.80% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.1672 | 1.1672 | 0.00% | 0.05% | -1.74% | 10.88% | 9.47% | 18.91% | -5.82% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.1562 | 1.1562 | 0.00% | -0.63% | -- | -- | 6.74% | 17.79% | -6.71% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.1666 | 1.1666 | 0.00% | -0.44% | -- | -- | 10.08% | 18.85% | -8.45% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.1635 | 1.1635 | 0.00% | -0.68% | -- | -- | 10.38% | 18.53% | -8.69% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.1718 | 1.1718 | 0.21% | 1.16% | 1.13% | 10.97% | 12.77% | 19.38% | -10.63% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.1693 | 1.1693 | -0.19% | -- | -- | -- | 12.69% | 19.12% | -10.82% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.1715 | 1.1715 | 0.56% | -- | -- | -- | 13.55% | 19.35% | -10.65% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.1650 | 1.1650 | 1.00% | -- | -- | -- | 12.92% | 18.68% | -10.39% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.1535 | 1.1535 | -0.42% | -1.35% | -- | -- | 14.62% | 17.51% | -12.49% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.1584 | 1.1584 | 0.00% | -1.11% | -- | -- | 13.03% | 18.01% | -12.19% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.1693 | 1.1693 | -0.18% | -- | -- | -- | 12.26% | 19.12% | -8.28% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.1714 | 1.1714 | 0.00% | -- | 4.39% | -- | 10.71% | 19.34% | -8.02% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.1816 | 1.1816 | -0.53% | 0.04% | -- | 14.62% | 11.79% | 20.37% | -7.22% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.1879 | 1.1879 | 0.00% | -- | -- | -- | 12.38% | 21.02% | -7.41% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.1813 | 1.1813 | 0.02% | -- | 7.01% | -- | 10.72% | 20.34% | -5.70% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.1811 | 1.1811 | 0.00% | 2.68% | 8.26% | -- | 11.85% | 20.32% | -5.72% | 暂停申购 | 暂停赎回 | | 2024-05-09 | 1.1605 | 1.1605 | 0.00% | -- | -- | -- | 8.58% | 18.23% | -8.62% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.1503 | 1.1503 | -0.72% | -- | -- | -- | 7.41% | 17.19% | -9.43% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.1587 | 1.1587 | 0.00% | 2.33% | -- | -- | 8.20% | 18.04% | -9.58% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.1323 | 1.1323 | 0.00% | 1.78% | -- | 14.19% | 6.82% | 15.35% | -12.60% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.1369 | 1.1369 | 0.00% | 2.44% | 6.97% | -- | 9.63% | 15.82% | -11.43% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.1221 | 1.1221 | 0.86% | -- | -- | 16.85% | 7.20% | 14.31% | -12.58% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.1125 | 1.1125 | 0.00% | 0.78% | -- | 16.66% | 6.29% | 13.34% | -12.42% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.1098 | 1.1098 | 0.00% | -- | -- | 13.91% | 5.37% | 13.06% | -11.10% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.1039 | 1.1039 | 1.18% | 0.90% | 4.11% | 11.33% | 7.08% | 12.46% | -10.82% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.0910 | 1.0910 | 0.00% | -- | 1.66% | 10.48% | 5.71% | 11.15% | -11.15% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.0941 | 1.0941 | 0.00% | -- | -- | 11.25% | 6.09% | 11.46% | -14.30% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.0970 | 1.0970 | 0.00% | -- | -- | 11.76% | 5.38% | 11.76% | -14.76% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.0763 | 1.0763 | 1.11% | 1.83% | -- | 9.52% | 5.15% | 9.65% | -12.43% | 暂停申购 | 暂停赎回 | | 2024-03-27 | 1.0645 | 1.0645 | 0.00% | 1.12% | -- | 10.35% | 5.04% | 8.45% | -13.39% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.0628 | 1.0628 | 0.00% | -- | -- | 11.36% | 3.90% | 8.27% | -11.76% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.0570 | 1.0570 | 0.41% | -- | 2.53% | 9.84% | 3.29% | 7.68% | -15.51% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.0527 | 1.0527 | 0.00% | -- | -- | 10.02% | 4.23% | 7.24% | -15.86% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.0603 | 1.0603 | 0.00% | -- | -- | 9.71% | 3.21% | 8.02% | -14.44% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.0732 | 1.0732 | 0.00% | -- | -- | 9.82% | 3.84% | 9.33% | -14.53% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.0559 | 1.0559 | -0.01% | -- | -- | 8.43% | -0.25% | 7.57% | -15.39% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.0560 | 1.0560 | 0.00% | -- | -- | 8.26% | -1.19% | 7.58% | -15.38% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.0369 | 1.0369 | 0.00% | -- | -- | -0.58% | -0.75% | 5.63% | -18.34% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.0451 | 1.0451 | 1.38% | -- | 9.60% | 0.63% | -0.98% | 6.47% | -23.17% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.0309 | 1.0309 | 0.00% | -- | 6.02% | -1.04% | -3.11% | 5.02% | -26.06% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.9765 | 0.9765 | 0.00% | -1.52% | -1.85% | -6.80% | -5.77% | -0.52% | -25.80% | 开放申购 | 开放赎回 | | 2024-02-01 | 0.9715 | 0.9715 | 0.00% | -- | -1.64% | -6.60% | -6.54% | -1.03% | -22.44% | 开放申购 | 开放赎回 | | 2024-01-31 | 0.9715 | 0.9715 | -0.70% | -1.15% | -1.64% | -5.98% | -5.51% | -1.03% | -20.72% | 开放申购 | 开放赎回 | | 2024-01-30 | 0.9783 | 0.9783 | -1.34% | 1.87% | -0.95% | -6.21% | -4.61% | -0.34% | -20.16% | 开放申购 | 开放赎回 | | 2024-01-29 | 0.9916 | 0.9916 | 0.00% | 3.98% | 0.39% | -4.89% | -4.18% | 1.02% | -19.08% | 开放申购 | 开放赎回 | | 2024-01-24 | 0.9828 | 0.9828 | 2.34% | 1.61% | 3.04% | -4.40% | -5.03% | 0.12% | -22.99% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9603 | 0.9603 | 0.70% | -2.93% | 0.68% | -6.86% | -7.21% | -2.17% | -24.75% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9536 | 0.9536 | -1.93% | -3.83% | -0.02% | -7.94% | -7.86% | -2.85% | -25.28% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9724 | 0.9724 | -0.20% | -1.53% | 1.61% | -6.78% | -5.56% | -0.94% | -23.31% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9743 | 0.9743 | 0.73% | -1.13% | 1.25% | -8.39% | -5.21% | -0.74% | -23.19% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9672 | 0.9672 | -2.23% | -1.19% | 0.07% | -9.48% | -5.88% | -1.47% | -22.28% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9893 | 0.9893 | -0.23% | 0.91% | 2.36% | -7.16% | -4.21% | 0.78% | -20.51% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9916 | 0.9916 | 0.42% | 0.82% | 2.60% | -7.50% | -3.69% | 1.02% | -20.32% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9875 | 0.9875 | 0.21% | -0.74% | 1.05% | -9.08% | -3.02% | 0.60% | -21.57% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9854 | 0.9854 | 0.67% | -0.85% | 1.66% | -8.15% | -3.33% | 0.39% | -20.02% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9788 | 0.9788 | -0.16% | -0.84% | 0.48% | -8.18% | -3.27% | -0.29% | -21.43% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9804 | 0.9804 | -0.32% | -0.12% | 0.65% | -8.18% | -3.37% | -0.12% | -21.30% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9835 | 0.9835 | -1.15% | -0.43% | 0.96% | -8.36% | -1.71% | 0.19% | -21.05% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9949 | 0.9949 | 0.11% | 0.73% | 2.28% | -7.30% | -0.73% | 1.35% | -17.01% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9938 | 0.9938 | 0.68% | 1.13% | 0.76% | -7.40% | 0.01% | 1.24% | -14.44% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9871 | 0.9871 | 0.56% | 2.32% | -0.54% | -8.02% | 0.29% | 0.56% | -12.86% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9816 | 0.9816 | -0.62% | 2.98% | -1.10% | -8.54% | -0.01% | 0.00% | -13.35% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9877 | 0.9877 | 0.51% | 3.55% | -1.24% | -7.97% | 1.24% | 0.36% | -10.61% | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9827 | 0.9827 | 1.87% | 2.12% | -3.77% | -8.43% | 0.40% | -0.15% | -10.27% | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9647 | 0.9647 | 1.21% | 0.83% | -6.83% | -10.51% | -1.26% | -1.98% | -11.61% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9532 | 0.9532 | -0.13% | -0.40% | -8.61% | -11.34% | -1.82% | -3.15% | -12.66% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9544 | 0.9544 | 0.06% | -0.82% | -8.49% | -12.14% | -2.01% | -3.03% | -12.55% | 暂停申购 | 暂停赎回 | | 2023-12-22 | 0.9538 | 0.9538 | -0.88% | -1.31% | -8.16% | -12.88% | -2.91% | -3.09% | -12.29% | 暂停申购 | 暂停赎回 | | 2023-12-21 | 0.9623 | 0.9623 | 0.57% | -0.21% | -7.62% | -10.98% | -0.37% | -2.23% | -12.96% | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9568 | 0.9568 | -0.02% | -0.71% | -8.03% | -12.16% | -0.65% | -2.78% | -11.33% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9570 | 0.9570 | -0.55% | -2.07% | -7.35% | -12.44% | -1.72% | -2.76% | -11.31% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9623 | 0.9623 | -0.43% | -0.72% | -6.84% | -11.57% | -2.56% | -2.23% | -10.82% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9665 | 0.9665 | 0.23% | -0.78% | -7.76% | -11.01% | -1.12% | -1.80% | -10.10% | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9643 | 0.9643 | 0.07% | -0.98% | -6.69% | -11.25% | -2.66% | -2.02% | -10.09% | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9636 | 0.9636 | -1.39% | -1.21% | -7.22% | -10.95% | -2.16% | -2.09% | -9.53% | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9772 | 0.9772 | 0.82% | 0.46% | -5.90% | -9.94% | -0.26% | -0.71% | -8.25% | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9693 | 0.9693 | -0.49% | -1.72% | -6.66% | -10.71% | -3.45% | -1.51% | -8.99% | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9741 | 0.9741 | 0.03% | -1.85% | -6.71% | -10.03% | -1.37% | -1.03% | -11.20% | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9738 | 0.9738 | -0.16% | -2.99% | -7.20% | -10.26% | -0.43% | -1.06% | -11.46% | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9754 | 0.9754 | 0.28% | -2.47% | -7.46% | -10.58% | -1.59% | -0.89% | -12.12% | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9727 | 0.9727 | -1.38% | -4.75% | -7.16% | -10.85% | -2.06% | -1.17% | -12.36% | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9863 | 0.9863 | -0.62% | -4.74% | -5.86% | -10.17% | 2.03% | 0.21% | -11.14% | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9925 | 0.9925 | -1.13% | -4.84% | -4.59% | -8.44% | 2.48% | 0.84% | -9.47% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.0038 | 1.0038 | 0.37% | -4.07% | -3.77% | -6.92% | 4.26% | 1.99% | -7.59% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.0001 | 1.0001 | -2.07% | -3.71% | -4.08% | -7.30% | 5.81% | 1.62% | -8.15% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.0212 | 1.0212 | -1.37% | -1.97% | -2.05% | -4.55% | 12.72% | 3.76% | -6.21% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.0354 | 1.0354 | -0.73% | -0.47% | -0.69% | -2.50% | 14.04% | 5.20% | -4.90% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.0430 | 1.0430 | -0.32% | 0.98% | 1.46% | -2.13% | 15.21% | 5.97% | -3.25% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.0464 | 1.0464 | 0.75% | 0.54% | 1.49% | -0.10% | 15.97% | 6.32% | -3.61% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.0386 | 1.0386 | -0.30% | -0.88% | 0.27% | -1.28% | 14.91% | 5.53% | -4.62% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.0417 | 1.0417 | 0.13% | 0.80% | 0.57% | -0.28% | 15.17% | 5.84% | -4.33% | 开放申购 | 开放赎回 | | 2023-11-20 | 1.0403 | 1.0403 | 0.72% | 0.16% | 0.43% | -1.29% | 13.42% | 5.70% | -4.46% | 开放申购 | 开放赎回 |
|