|
| 科技ETF(159807)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 0.5258 | 1.0516 | 0.77% | -5.69% | 4.04% | 6.64% | -15.56% | -9.32% | -48.38% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5218 | 1.0436 | 2.05% | -5.37% | 3.24% | -- | -16.27% | -10.01% | -48.77% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5113 | 1.0226 | -2.14% | -8.73% | 1.17% | -- | -17.96% | -11.82% | -49.23% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5225 | 1.0450 | -3.04% | -3.38% | 8.11% | -- | -17.45% | -9.89% | -48.37% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5389 | 1.0778 | -3.34% | -0.74% | 8.76% | -- | -14.44% | -7.06% | -46.66% | 场内交易 | 场内交易 | | 2024-11-13 | 0.5575 | 1.1150 | 1.11% | 5.57% | 15.23% | 11.07% | -11.68% | -3.85% | -44.82% | 场内交易 | 场内交易 | | 2024-11-12 | 0.5514 | 1.1028 | -1.57% | 4.18% | 13.97% | 10.21% | -12.52% | -4.90% | -45.43% | 场内交易 | 场内交易 | | 2024-11-11 | 0.5602 | 1.1204 | 3.59% | 9.89% | 15.79% | 12.02% | -11.13% | -3.39% | -44.81% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5408 | 1.0816 | -0.39% | 7.79% | -11.70% | -- | -15.03% | -6.73% | -46.15% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5429 | 1.0858 | 2.80% | 5.66% | -11.83% | 7.62% | -14.21% | -6.37% | -45.99% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5281 | 1.0562 | -0.23% | 4.04% | -14.23% | -- | -16.67% | -8.92% | -47.46% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5293 | 1.0586 | 3.83% | 3.56% | -14.03% | 5.48% | -13.98% | -8.71% | -47.34% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5098 | 1.0196 | 1.61% | -1.81% | -17.20% | -0.76% | -17.15% | -12.08% | -49.17% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5017 | 1.0034 | -2.36% | -3.33% | -18.52% | -3.76% | -18.15% | -13.47% | -49.55% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5138 | 1.0276 | 1.22% | 0.94% | -16.55% | -2.29% | -17.09% | -11.39% | -47.95% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5076 | 1.0152 | -0.68% | -1.46% | -17.56% | -0.02% | -18.55% | -12.46% | -48.58% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5111 | 1.0222 | -1.56% | -0.82% | -6.94% | 0.28% | -15.78% | -11.85% | -48.22% | -- | -- | | 2024-10-28 | 0.5192 | 1.0384 | 0.04% | 0.80% | -5.46% | -- | -14.44% | -10.46% | -46.37% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5190 | 1.0380 | 1.96% | 2.69% | 5.50% | 1.23% | -12.55% | -10.49% | -46.95% | -- | -- | | 2024-10-24 | 0.5090 | 1.0180 | -1.18% | 7.88% | -- | -- | -14.25% | -12.22% | -47.88% | -- | -- | | 2024-10-23 | 0.5151 | 1.0302 | -0.04% | 9.04% | -- | -- | -13.26% | -11.16% | -47.25% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5153 | 1.0306 | 0.04% | 6.62% | 9.51% | -4.03% | -14.15% | -11.13% | -47.23% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5151 | 1.0302 | 1.92% | 3.96% | 9.46% | -4.16% | -14.18% | -11.16% | -46.71% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5054 | 1.0108 | 7.12% | 4.46% | 7.55% | -4.86% | -17.82% | -12.84% | -47.50% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4718 | 0.9436 | -0.13% | -7.36% | -0.27% | -- | -24.30% | -18.63% | -51.37% | 场内交易 | 场内交易 | | 2024-10-16 | 0.4724 | 0.9448 | -2.26% | -9.55% | -0.14% | -- | -23.85% | -18.53% | -51.31% | 场内交易 | 场内交易 | | 2024-10-15 | 0.4833 | 0.9666 | -2.46% | -21.08% | 2.16% | -7.29% | -23.60% | -16.65% | -50.18% | 场内交易 | 场内交易 | | 2024-10-14 | 0.4955 | 0.9910 | 2.42% | -19.52% | 4.74% | -5.99% | -21.67% | -14.54% | -48.35% | 场内交易 | 场内交易 | | 2024-10-11 | 0.4838 | 0.9676 | -5.01% | -21.42% | -- | -- | -24.12% | -16.56% | -49.61% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5093 | 1.0186 | -2.49% | -17.28% | -- | -1.93% | -19.27% | -12.16% | -47.48% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5223 | 1.0446 | -4.90% | -15.17% | 10.12% | 1.06% | -17.58% | -9.92% | -46.14% | 场内交易 | 场内交易 | | 2024-10-08 | 0.5492 | 1.0984 | 11.51% | -0.53% | 28.51% | -- | -3.07% | 5.62% | -36.85% | 场内交易 | 场内交易 | | 2024-09-30 | 0.4925 | 0.9850 | 12.11% | -- | -- | -- | -2.55% | 6.19% | -35.38% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4393 | 0.8786 | 7.25% | 16.71% | 15.33% | -- | -13.01% | -5.28% | -42.64% | 场内交易 | 场内交易 | | 2024-09-26 | 0.4096 | 0.8192 | 4.09% | -- | 6.33% | -- | -18.36% | -11.69% | -45.77% | 场内交易 | 场内交易 | | 2024-09-25 | 0.3935 | 0.7870 | 0.00% | 4.68% | -- | -- | -21.91% | -15.16% | -47.90% | 场内交易 | 场内交易 | | 2024-09-20 | 0.3764 | 0.7528 | 0.00% | -0.53% | -4.56% | -- | -24.42% | -18.84% | -49.96% | 场内交易 | 场内交易 | | 2024-09-18 | 0.3759 | 0.7518 | -0.66% | -- | -- | -- | -25.71% | -18.95% | -50.03% | 场内交易 | 场内交易 | | 2024-09-13 | 0.3784 | 0.7568 | 0.00% | -0.73% | -5.75% | -13.21% | -25.47% | -18.41% | -50.30% | 场内交易 | 场内交易 | | 2024-09-09 | 0.3794 | 0.7588 | -0.47% | -- | -5.15% | -- | -25.81% | -18.20% | -50.50% | 场内交易 | 场内交易 | | 2024-09-06 | 0.3812 | 0.7624 | -1.47% | -- | -- | -13.68% | -27.79% | -17.81% | -50.65% | 场内交易 | 场内交易 | | 2024-09-05 | 0.3869 | 0.7738 | 0.08% | -- | -3.61% | -13.19% | -27.01% | -16.58% | -48.08% | 场内交易 | 场内交易 | | 2024-09-04 | 0.3866 | 0.7732 | -0.34% | 1.68% | -5.91% | -- | -27.26% | -16.65% | -48.12% | 场内交易 | 场内交易 | | 2024-09-03 | 0.3879 | 0.7758 | 0.00% | 1.84% | -5.60% | -11.82% | -26.39% | -16.36% | -47.95% | 场内交易 | 场内交易 | | 2024-08-28 | 0.3802 | 0.7604 | -0.18% | -- | -- | -- | -25.93% | -18.03% | -51.12% | -- | -- | | 2024-08-27 | 0.3809 | 0.7618 | -1.12% | -3.42% | -- | -- | -24.93% | -17.87% | -51.03% | 场内交易 | 场内交易 | | 2024-08-26 | 0.3852 | 0.7704 | 0.00% | -- | -- | -- | -24.08% | -16.95% | -50.42% | 场内交易 | 场内交易 | | 2024-08-22 | 0.3886 | 0.7772 | 0.00% | -- | -9.52% | -13.68% | -25.37% | -16.21% | -49.53% | 场内交易 | 场内交易 | | 2024-08-20 | 0.3944 | 0.7888 | 0.00% | -1.77% | -8.26% | -11.81% | -25.05% | -14.96% | -48.78% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4015 | 0.8030 | 0.32% | -- | -4.77% | -10.80% | -26.53% | -13.43% | -50.25% | 场内交易 | 场内交易 | | 2024-08-12 | 0.4002 | 0.8004 | 0.05% | -0.30% | -5.08% | -- | -26.77% | -13.71% | -51.43% | 场内交易 | 场内交易 | | 2024-08-09 | 0.4000 | 0.8000 | 0.00% | -2.65% | -3.24% | -- | -28.24% | -13.76% | -52.25% | 场内交易 | 场内交易 | | 2024-08-07 | 0.4035 | 0.8070 | 0.00% | -4.07% | -1.85% | -11.65% | -28.09% | -13.00% | -51.92% | 场内交易 | 场内交易 | | 2024-08-05 | 0.4014 | 0.8028 | -2.31% | -1.55% | -2.36% | -10.80% | -29.42% | -13.45% | -52.98% | 场内交易 | 场内交易 | | 2024-08-02 | 0.4109 | 0.8218 | -1.46% | -- | -0.39% | -8.69% | -26.89% | -11.41% | -51.58% | 场内交易 | 场内交易 | | 2024-08-01 | 0.4170 | 0.8340 | -0.86% | 1.68% | -0.29% | -7.33% | -26.10% | -10.09% | -50.24% | 场内交易 | 场内交易 | | 2024-07-31 | 0.4206 | 0.8412 | 3.57% | -- | -- | -6.53% | -25.89% | -9.31% | -49.81% | 场内交易 | 场内交易 | | 2024-07-30 | 0.4061 | 0.8122 | -0.39% | -- | -- | -9.76% | -28.36% | -12.44% | -51.54% | 场内交易 | 场内交易 | | 2024-07-29 | 0.4077 | 0.8154 | 0.00% | -5.08% | -- | -10.36% | -28.08% | -12.10% | -51.68% | 场内交易 | 场内交易 | | 2024-07-25 | 0.4101 | 0.8202 | 0.00% | -3.48% | -- | -- | -27.09% | -11.58% | -52.76% | 场内交易 | 场内交易 | | 2024-07-22 | 0.4295 | 0.8590 | -0.09% | 3.00% | -- | -0.60% | -22.47% | -7.40% | -51.38% | 场内交易 | 场内交易 | | 2024-07-19 | 0.4299 | 0.8598 | 1.18% | 1.97% | -- | -- | -23.70% | -7.31% | -50.58% | 场内交易 | 场内交易 | | 2024-07-18 | 0.4249 | 0.8498 | 0.00% | -- | -- | -- | -25.13% | -8.39% | -50.68% | 场内交易 | 场内交易 | | 2024-07-15 | 0.4170 | 0.8340 | -1.09% | -- | -- | -- | -27.38% | -10.09% | -52.34% | 场内交易 | 场内交易 | | 2024-07-12 | 0.4216 | 0.8432 | 0.00% | 2.55% | -3.28% | -2.79% | -25.81% | -9.10% | -52.20% | 场内交易 | 场内交易 | | 2024-07-10 | 0.4154 | 0.8308 | 0.48% | -- | -- | -- | -26.98% | -10.44% | -51.71% | -- | -- | | 2024-07-09 | 0.4134 | 0.8268 | 0.00% | 0.22% | -- | -7.23% | -26.57% | -10.87% | -51.94% | 场内交易 | 场内交易 | | 2024-07-05 | 0.4111 | 0.8222 | 0.78% | -- | -7.76% | -- | -28.13% | -11.36% | -51.76% | 场内交易 | 场内交易 | | 2024-07-04 | 0.4079 | 0.8158 | 0.00% | -- | -- | -- | -29.34% | -12.05% | -51.94% | 场内交易 | 场内交易 | | 2024-07-02 | 0.4125 | 0.8250 | -1.36% | -- | -- | -- | -28.10% | -11.06% | -51.40% | 场内交易 | 场内交易 | | 2024-07-01 | 0.4182 | 0.8364 | 0.00% | -1.78% | -- | -8.75% | -27.10% | -9.83% | -52.47% | 场内交易 | 场内交易 | | 2024-06-24 | 0.4258 | 0.8516 | 0.00% | -- | -- | -7.03% | -25.74% | -8.19% | -49.95% | 场内交易 | 场内交易 | | 2024-06-13 | 0.4360 | 0.8720 | 0.02% | -1.27% | -3.13% | -- | -21.96% | -5.99% | -74.05% | 场内交易 | 场内交易 | | 2024-06-12 | 0.4359 | 0.8718 | 0.00% | -2.20% | -- | -7.16% | -20.63% | -6.02% | -74.06% | 场内交易 | 场内交易 | | 2024-06-06 | 0.4416 | 0.8832 | -0.92% | -- | -3.69% | -- | -19.87% | -4.79% | -73.06% | 场内交易 | 场内交易 | | 2024-06-05 | 0.4457 | 0.8914 | 0.00% | 2.11% | -0.96% | -3.21% | -20.89% | -3.90% | -72.80% | 场内交易 | 场内交易 | | 2024-06-03 | 0.4399 | 0.8798 | 0.00% | -- | -2.24% | -4.33% | -22.57% | -5.15% | -72.97% | 场内交易 | 场内交易 | | 2024-05-29 | 0.4365 | 0.8730 | 0.00% | -3.04% | -4.02% | -3.56% | -21.79% | -5.89% | -73.56% | 场内交易 | 场内交易 | | 2024-05-22 | 0.4502 | 0.9004 | 1.35% | -- | 4.19% | 3.49% | -21.35% | -2.93% | -71.84% | 场内交易 | 场内交易 | | 2024-05-21 | 0.4442 | 0.8884 | -0.67% | -1.33% | -- | 3.11% | -22.48% | -4.23% | -72.22% | 场内交易 | 场内交易 | | 2024-05-20 | 0.4472 | 0.8944 | 0.00% | -0.64% | -- | -- | -21.95% | -3.58% | -72.37% | 场内交易 | 场内交易 | | 2024-05-16 | 0.4445 | 0.8890 | 0.00% | -- | 2.30% | 4.47% | -22.06% | -4.16% | -71.68% | 场内交易 | 场内交易 | | 2024-05-14 | 0.4502 | 0.9004 | 0.02% | -1.42% | 3.80% | 5.80% | -19.72% | -2.93% | -71.31% | 场内交易 | 场内交易 | | 2024-05-13 | 0.4501 | 0.9002 | 0.00% | -1.83% | 3.78% | 5.78% | -19.74% | -2.95% | -70.66% | 场内交易 | 场内交易 | | 2024-05-08 | 0.4491 | 0.8982 | -1.66% | -0.20% | 1.70% | 5.55% | -21.77% | -3.17% | -70.52% | 场内交易 | 场内交易 | | 2024-05-07 | 0.4567 | 0.9134 | -0.39% | 1.49% | -- | 9.21% | -19.96% | -1.53% | -70.02% | 场内交易 | 场内交易 | | 2024-05-06 | 0.4585 | 0.9170 | 1.89% | 0.81% | -- | 10.88% | -19.65% | -1.14% | -71.01% | 场内交易 | 场内交易 | | 2024-04-30 | 0.4500 | 0.9000 | -1.06% | 4.31% | -- | -- | -23.13% | -2.98% | -72.13% | 场内交易 | 场内交易 | | 2024-04-29 | 0.4548 | 0.9096 | 2.41% | 5.25% | -- | 10.17% | -22.31% | -1.94% | -71.57% | 场内交易 | 场内交易 | | 2024-04-26 | 0.4441 | 0.8882 | 0.00% | -- | -1.66% | 4.18% | -23.19% | -4.25% | -71.55% | 场内交易 | 场内交易 | | 2024-04-23 | 0.4314 | 0.8628 | -0.16% | -0.71% | -5.81% | 1.27% | -27.64% | -6.99% | -72.66% | 场内交易 | 场内交易 | | 2024-04-22 | 0.4321 | 0.8642 | 0.00% | -- | -5.66% | 2.22% | -27.52% | -6.83% | -72.33% | 场内交易 | 场内交易 | | 2024-04-17 | 0.4431 | 0.8862 | 1.98% | -- | -4.17% | 4.58% | -28.44% | -4.46% | -69.95% | 场内交易 | 场内交易 | | 2024-04-16 | 0.4345 | 0.8690 | 0.00% | -2.49% | -6.03% | -0.05% | -29.75% | -6.32% | -70.53% | 场内交易 | 场内交易 | | 2024-04-12 | 0.4337 | 0.8674 | -0.89% | -- | -7.63% | -0.18% | -30.43% | -6.49% | -70.15% | 场内交易 | 场内交易 | | 2024-04-11 | 0.4376 | 0.8752 | 0.00% | -- | -6.03% | -0.70% | -29.33% | -5.65% | -70.39% | 场内交易 | 场内交易 | | 2024-04-09 | 0.4456 | 0.8912 | 0.91% | -- | -1.20% | 1.69% | -29.25% | -3.92% | -69.85% | 场内交易 | 场内交易 | | 2024-04-08 | 0.4416 | 0.8832 | 0.00% | -3.64% | -2.08% | 0.80% | -29.88% | -4.79% | -70.56% | 场内交易 | 场内交易 | | 2024-04-01 | 0.4583 | 0.9166 | 0.00% | -- | -0.33% | -3.09% | -24.44% | -1.19% | -69.45% | 场内交易 | 场内交易 | | 2024-03-27 | 0.4408 | 0.8816 | -2.39% | -5.73% | -- | -2.80% | -26.45% | -4.96% | -69.54% | 场内交易 | 场内交易 | | 2024-03-26 | 0.4516 | 0.9032 | 0.00% | -3.01% | -- | -0.24% | -24.63% | -2.63% | -68.79% | 场内交易 | 场内交易 | | 2024-03-22 | 0.4580 | 0.9160 | -1.61% | -0.95% | 5.29% | 0.31% | -21.76% | -1.25% | -67.84% | 场内交易 | 场内交易 | | 2024-03-21 | 0.4655 | 0.9310 | -0.45% | -- | 8.05% | 1.66% | -19.44% | 0.37% | -67.13% | 场内交易 | 场内交易 | | 2024-03-20 | 0.4676 | 0.9352 | 0.43% | -- | -- | 3.73% | -18.19% | 0.82% | -66.98% | 场内交易 | 场内交易 | | 2024-03-19 | 0.4656 | 0.9312 | -1.25% | -0.83% | 8.28% | 1.99% | -18.50% | 0.39% | -67.12% | 场内交易 | 场内交易 | | 2024-03-18 | 0.4715 | 0.9430 | 1.97% | 1.25% | 10.81% | 3.88% | -17.47% | 1.66% | -67.71% | 场内交易 | 场内交易 | | 2024-03-15 | 0.4624 | 0.9248 | 0.00% | 2.53% | 8.67% | 0.46% | -19.57% | -0.30% | -67.45% | 场内交易 | 场内交易 | | 2024-03-12 | 0.4695 | 0.9390 | 0.82% | 1.95% | 10.34% | -0.38% | -18.08% | 1.23% | -68.53% | 场内交易 | 场内交易 | | 2024-03-11 | 0.4657 | 0.9314 | 3.26% | -- | 9.45% | -1.71% | -18.74% | 0.41% | -68.83% | 场内交易 | 场内交易 | | 2024-03-08 | 0.4510 | 0.9020 | 0.94% | -1.91% | 5.99% | -3.80% | -21.77% | -2.76% | -69.69% | 场内交易 | 场内交易 | | 2024-03-07 | 0.4468 | 0.8936 | 0.00% | -1.28% | 6.84% | -3.73% | -22.44% | -3.67% | -71.39% | 场内交易 | 场内交易 | | 2024-03-05 | 0.4605 | 0.9210 | 0.00% | -- | 17.74% | -0.82% | -20.96% | -0.71% | -70.52% | 场内交易 | 场内交易 | | 2024-03-01 | 0.4598 | 0.9196 | 1.59% | -- | 14.86% | -4.27% | -21.60% | -0.86% | -71.65% | 场内交易 | 场内交易 | | 2024-02-29 | 0.4526 | 0.9052 | 3.66% | 4.05% | 9.64% | -5.63% | -21.82% | -2.41% | -71.36% | 场内交易 | 场内交易 | | 2024-02-28 | 0.4366 | 0.8732 | 0.00% | 1.35% | 2.42% | -9.68% | -24.58% | -5.86% | -72.37% | 场内交易 | 场内交易 | | 2024-02-22 | 0.4350 | 0.8700 | 0.97% | 2.23% | 2.91% | -10.88% | -25.23% | -6.21% | -73.79% | 场内交易 | 场内交易 | | 2024-02-21 | 0.4308 | 0.8616 | 0.00% | 1.25% | -0.35% | -13.06% | -26.57% | -7.12% | -74.95% | 场内交易 | 场内交易 | | 2024-02-19 | 0.4300 | 0.8600 | 1.06% | 1.06% | -0.53% | -13.74% | -25.50% | -7.29% | -74.99% | 场内交易 | 场内交易 | | 2024-02-08 | 0.4255 | 0.8510 | 1.75% | 6.30% | -2.88% | -16.42% | -27.78% | -8.26% | -74.91% | 场内交易 | 场内交易 | | 2024-02-07 | 0.4182 | 0.8364 | 1.14% | -- | -5.96% | -17.38% | -29.38% | -9.83% | -75.02% | 场内交易 | 场内交易 | | 2024-02-06 | 0.4135 | 0.8270 | 5.73% | -- | -7.02% | -18.43% | -30.54% | -10.85% | -75.30% | 场内交易 | 场内交易 | | 2024-02-05 | 0.3911 | 0.7822 | 0.57% | -5.26% | -12.05% | -20.54% | -34.79% | -15.67% | -76.64% | 场内交易 | 场内交易 | | 2024-02-02 | 0.3889 | 0.7778 | -2.85% | -8.77% | -16.15% | -19.88% | -35.41% | -16.15% | -77.32% | 场内交易 | 场内交易 | | 2024-02-01 | 0.4003 | 0.8006 | 0.00% | -- | -15.35% | -18.36% | -33.67% | -13.69% | -76.14% | 场内交易 | 场内交易 | | 2024-01-29 | 0.4128 | 0.8256 | -3.17% | -2.34% | -12.71% | -14.96% | -31.05% | -11.00% | -75.29% | 场内交易 | 场内交易 | | 2024-01-26 | 0.4263 | 0.8526 | 0.00% | -1.39% | -5.83% | -9.91% | -28.80% | -8.09% | -75.58% | 场内交易 | 场内交易 | | 2024-01-24 | 0.4274 | 0.8548 | 0.33% | 0.87% | -6.40% | -9.98% | -28.61% | -7.85% | -76.50% | 场内交易 | 场内交易 | | 2024-01-23 | 0.4260 | 0.8520 | 0.78% | -2.00% | -6.70% | -10.32% | -28.85% | -8.15% | -76.57% | 场内交易 | 场内交易 | | 2024-01-22 | 0.4227 | 0.8454 | -2.22% | -2.20% | -7.42% | -11.96% | -29.40% | -8.86% | -76.75% | 场内交易 | 场内交易 | | 2024-01-19 | 0.4323 | 0.8646 | -0.44% | -0.51% | -5.30% | -11.16% | -27.31% | -6.79% | -74.66% | 场内交易 | 场内交易 | | 2024-01-18 | 0.4342 | 0.8684 | 2.48% | -1.47% | -4.34% | -11.73% | -25.89% | -6.38% | -75.08% | 场内交易 | 场内交易 | | 2024-01-17 | 0.4237 | 0.8474 | -2.53% | -2.62% | -7.95% | -15.01% | -27.36% | -8.65% | -75.32% | 场内交易 | 场内交易 | | 2024-01-16 | 0.4347 | 0.8694 | 0.58% | -0.80% | -5.56% | -12.39% | -25.09% | -6.27% | -74.68% | 场内交易 | 场内交易 | | 2024-01-15 | 0.4322 | 0.8644 | -0.53% | -1.35% | -6.10% | -14.58% | -23.49% | -6.81% | -74.83% | 场内交易 | 场内交易 | | 2024-01-12 | 0.4345 | 0.8690 | -1.41% | -2.29% | -7.81% | -15.17% | -22.47% | -6.32% | -75.50% | 场内交易 | 场内交易 | | 2024-01-11 | 0.4407 | 0.8814 | 1.29% | -2.28% | -6.99% | -13.59% | -21.04% | -4.98% | -74.54% | 场内交易 | 场内交易 | | 2024-01-10 | 0.4351 | 0.8702 | -0.71% | -5.00% | -7.19% | -13.77% | -23.09% | -6.19% | -75.03% | 场内交易 | 场内交易 | | 2024-01-09 | 0.4382 | 0.8764 | 0.02% | -5.52% | -6.53% | -13.55% | -21.69% | -5.52% | -74.85% | 场内交易 | 场内交易 | | 2024-01-08 | 0.4381 | 0.8762 | -1.48% | -7.36% | -6.55% | -13.32% | -21.53% | -5.54% | -74.86% | 场内交易 | 场内交易 | | 2024-01-05 | 0.4447 | 0.8894 | -1.40% | -5.96% | -4.22% | -12.01% | -19.80% | -4.12% | -74.12% | 场内交易 | 场内交易 | | 2024-01-04 | 0.4510 | 0.9020 | -1.53% | -3.90% | -5.05% | -10.76% | -17.11% | -2.76% | -73.06% | 场内交易 | 场内交易 | | 2024-01-03 | 0.4580 | 0.9160 | -1.25% | 0.99% | -4.64% | -9.38% | -16.86% | -1.25% | -71.75% | 场内交易 | 场内交易 | | 2024-01-02 | 0.4638 | 0.9276 | -1.92% | 2.45% | -3.44% | -8.23% | -15.05% | 0.00% | -71.40% | 场内交易 | 场内交易 | | 2023-12-29 | 0.4729 | 0.9458 | 0.77% | 3.57% | -1.40% | -6.43% | -13.58% | -14.16% | -69.40% | 场内交易 | 场内交易 | | 2023-12-28 | 0.4693 | 0.9386 | 3.48% | 2.49% | -2.92% | -7.14% | -13.78% | -14.81% | -69.72% | 场内交易 | 场内交易 | | 2023-12-27 | 0.4535 | 0.9070 | 0.18% | 0.60% | -5.78% | -10.20% | -17.26% | -17.68% | -71.03% | 场内交易 | 场内交易 | | 2023-12-26 | 0.4527 | 0.9054 | -1.01% | -0.83% | -6.62% | -9.77% | -16.80% | -17.83% | -71.08% | 场内交易 | 场内交易 | | 2023-12-25 | 0.4573 | 0.9146 | 0.15% | 0.75% | -5.67% | -9.25% | -14.25% | -16.99% | -70.78% | 场内交易 | 场内交易 | | 2023-12-22 | 0.4566 | 0.9132 | -0.28% | -0.80% | -6.45% | -9.87% | -14.48% | -17.12% | -70.11% | 场内交易 | 场内交易 | | 2023-12-21 | 0.4579 | 0.9158 | 1.57% | -1.06% | -7.59% | -7.40% | -14.84% | -16.88% | -70.56% | 场内交易 | 场内交易 | | 2023-12-20 | 0.4508 | 0.9016 | -1.25% | -3.01% | -9.50% | -9.48% | -16.83% | -18.17% | -70.09% | 场内交易 | 场内交易 | | 2023-12-19 | 0.4565 | 0.9130 | 0.57% | -3.14% | -8.43% | -9.05% | -16.76% | -17.14% | -69.71% | 场内交易 | 场内交易 | | 2023-12-18 | 0.4539 | 0.9078 | -1.39% | -4.20% | -8.95% | -10.30% | -18.32% | -17.61% | -69.89% | 场内交易 | 场内交易 | | 2023-12-15 | 0.4603 | 0.9206 | -0.54% | -1.81% | -9.09% | -8.78% | -17.80% | -16.45% | -68.90% | 场内交易 | 场内交易 | | 2023-12-14 | 0.4628 | 0.9256 | -0.43% | -0.28% | -8.14% | -8.37% | -16.51% | -15.99% | -68.11% | 场内交易 | 场内交易 | | 2023-12-13 | 0.4648 | 0.9296 | -1.38% | -0.39% | -7.94% | -8.45% | -16.52% | -15.63% | -67.68% | 场内交易 | 场内交易 | | 2023-12-12 | 0.4713 | 0.9426 | -0.53% | 1.51% | -6.53% | -8.47% | -16.47% | -14.45% | -67.23% | 场内交易 | 场内交易 | | 2023-12-11 | 0.4738 | 0.9476 | 1.07% | -0.25% | -6.03% | -8.34% | -15.90% | -14.00% | -67.06% | 场内交易 | 场内交易 | | 2023-12-08 | 0.4688 | 0.9376 | 1.01% | -2.39% | -7.92% | -8.33% | -16.49% | -14.90% | -68.08% | 场内交易 | 场内交易 | | 2023-12-07 | 0.4641 | 0.9282 | -0.54% | -3.13% | -8.32% | -9.66% | -17.65% | -15.76% | -68.29% | 场内交易 | 场内交易 | | 2023-12-06 | 0.4666 | 0.9332 | 0.50% | -2.71% | -7.95% | -11.61% | -17.00% | -15.30% | -68.05% | 场内交易 | 场内交易 | | 2023-12-05 | 0.4643 | 0.9286 | -2.25% | -3.95% | -5.67% | -12.41% | -16.73% | -15.72% | -68.21% | 场内交易 | 场内交易 | | 2023-12-04 | 0.4750 | 0.9500 | -1.10% | -1.31% | -3.49% | -10.63% | -14.65% | -13.78% | -67.48% | 场内交易 | 场内交易 | | 2023-12-01 | 0.4803 | 0.9606 | 0.25% | -0.93% | -2.04% | -8.86% | -14.09% | -12.82% | -66.89% | 场内交易 | 场内交易 | | 2023-11-30 | 0.4791 | 0.9582 | -0.10% | -2.36% | -3.89% | -9.76% | -13.08% | -13.03% | -66.38% | 场内交易 | 场内交易 | | 2023-11-29 | 0.4796 | 0.9592 | -0.79% | -1.74% | -1.19% | -8.89% | -12.96% | -12.94% | -66.21% | 场内交易 | 场内交易 | | 2023-11-28 | 0.4834 | 0.9668 | 0.44% | -2.44% | -0.41% | -5.83% | -10.78% | -12.25% | -65.94% | 场内交易 | 场内交易 | | 2023-11-27 | 0.4813 | 0.9626 | -0.72% | -3.37% | -0.84% | -5.14% | -12.25% | -12.63% | -66.09% | 场内交易 | 场内交易 | | 2023-11-24 | 0.4848 | 0.9696 | -1.20% | -2.75% | 2.11% | -5.79% | -12.38% | -12.00% | -66.29% | 场内交易 | 场内交易 | | 2023-11-23 | 0.4907 | 0.9814 | 0.53% | -1.49% | 3.31% | -3.23% | -11.98% | -10.93% | -66.05% | 场内交易 | 场内交易 | | 2023-11-22 | 0.4881 | 0.9762 | -1.49% | -3.59% | 1.67% | -6.26% | -12.51% | -11.40% | -66.35% | 场内交易 | 场内交易 | | 2023-11-21 | 0.4955 | 0.9910 | -0.52% | -1.65% | 3.21% | -4.56% | -12.58% | -10.06% | -65.84% | 场内交易 | 场内交易 | | 2023-11-20 | 0.4981 | 0.9962 | -0.08% | -1.35% | 3.75% | -5.34% | -12.52% | -9.58% | -65.66% | 场内交易 | 场内交易 |
|