|
| 计算机ETF(159998)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 0.9149 | 0.9149 | 1.37% | -7.92% | 11.30% | -- | -15.07% | -5.74% | -33.36% | 场内交易 | 场内交易 | | 2024-11-19 | 0.9025 | 0.9025 | 2.79% | -8.08% | 9.79% | 22.14% | -15.25% | -7.01% | -34.26% | 场内交易 | 场内交易 | | 2024-11-18 | 0.8780 | 0.8780 | -4.69% | -12.36% | 6.81% | -- | -17.55% | -9.54% | -35.48% | 场内交易 | 场内交易 | | 2024-11-15 | 0.9212 | 0.9212 | -3.49% | -3.30% | 18.74% | 24.36% | -14.32% | -5.09% | -33.69% | 场内交易 | 场内交易 | | 2024-11-14 | 0.9545 | 0.9545 | -3.94% | 1.79% | 20.61% | 30.20% | -11.11% | -1.66% | -31.03% | 场内交易 | 场内交易 | | 2024-11-13 | 0.9936 | 0.9936 | 1.20% | 9.80% | 31.31% | -- | -6.99% | 2.37% | -28.20% | 场内交易 | 场内交易 | | 2024-11-12 | 0.9818 | 0.9818 | -2.00% | 9.45% | 29.75% | 33.81% | -6.14% | 1.16% | -29.06% | 场内交易 | 场内交易 | | 2024-11-11 | 1.0018 | 1.0018 | 5.16% | 18.53% | 32.39% | -- | -4.22% | 3.22% | -26.82% | 场内交易 | 场内交易 | | 2024-11-08 | 0.9526 | 0.9526 | 1.59% | 15.71% | -2.06% | -- | -9.75% | -1.85% | -29.34% | 场内交易 | 场内交易 | | 2024-11-07 | 0.9377 | 0.9377 | 3.62% | 9.05% | -3.86% | -- | -10.48% | -3.39% | -30.67% | 场内交易 | 场内交易 | | 2024-11-06 | 0.9049 | 0.9049 | 0.88% | 6.86% | -7.22% | -- | -12.76% | -6.77% | -33.09% | 场内交易 | 场内交易 | | 2024-11-05 | 0.8970 | 0.8970 | 6.13% | 7.54% | -8.03% | 18.80% | -10.62% | -7.58% | -33.68% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8452 | 0.8452 | 2.66% | 1.73% | -13.34% | 8.22% | -15.78% | -12.92% | -36.94% | 场内交易 | 场内交易 | | 2024-11-01 | 0.8233 | 0.8233 | -4.26% | 0.17% | -15.59% | 3.45% | -16.91% | -15.17% | -38.23% | 场内交易 | 场内交易 | | 2024-10-31 | 0.8599 | 0.8599 | 1.55% | 5.25% | -11.84% | -- | -13.93% | -11.40% | -35.11% | 场内交易 | 场内交易 | | 2024-10-30 | 0.8468 | 0.8468 | 1.52% | 2.74% | -13.18% | 9.78% | -15.82% | -12.75% | -36.10% | 场内交易 | 场内交易 | | 2024-10-29 | 0.8341 | 0.8341 | 0.40% | 0.68% | -4.08% | -- | -15.85% | -14.06% | -37.06% | -- | -- | | 2024-10-28 | 0.8308 | 0.8308 | 1.08% | -1.34% | -4.46% | 6.87% | -16.18% | -14.40% | -35.99% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8219 | 0.8219 | 0.60% | -0.01% | 7.18% | 6.39% | -16.53% | -15.32% | -37.95% | -- | -- | | 2024-10-24 | 0.8170 | 0.8170 | -0.87% | 4.45% | -- | 5.76% | -15.44% | -15.82% | -38.45% | -- | -- | | 2024-10-23 | 0.8242 | 0.8242 | -0.52% | 7.36% | 12.41% | -- | -15.12% | -15.08% | -37.91% | 场内交易 | 场内交易 | | 2024-10-22 | 0.8285 | 0.8285 | -1.62% | 6.79% | 13.46% | 2.50% | -16.02% | -14.64% | -37.58% | 场内交易 | 场内交易 | | 2024-10-21 | 0.8421 | 0.8421 | 2.45% | 6.41% | 15.32% | 5.35% | -14.64% | -13.24% | -36.47% | 场内交易 | 场内交易 | | 2024-10-18 | 0.8220 | 0.8220 | 5.09% | 8.63% | -- | 4.92% | -20.01% | -15.31% | -37.68% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7822 | 0.7822 | 1.89% | -0.92% | -- | -- | -25.15% | -19.41% | -41.50% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7677 | 0.7677 | -1.04% | -7.62% | -- | -3.02% | -26.68% | -20.90% | -42.58% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7758 | 0.7758 | -1.97% | -20.24% | -- | 0.44% | -26.93% | -20.07% | -41.98% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7914 | 0.7914 | 4.59% | -18.86% | -- | -- | -25.47% | -18.46% | -40.25% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7567 | 0.7567 | -4.15% | -22.42% | 5.33% | -4.56% | -30.02% | -22.04% | -43.33% | 场内交易 | 场内交易 | | 2024-10-10 | 0.7895 | 0.7895 | -4.99% | -19.05% | 10.10% | -- | -25.81% | -18.66% | -41.15% | 场内交易 | 场内交易 | | 2024-10-09 | 0.8310 | 0.8310 | -4.44% | -14.80% | -- | -- | -21.59% | -14.38% | -38.06% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8696 | 0.8696 | 11.85% | -0.28% | 37.25% | -- | -7.76% | 0.21% | -27.50% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7775 | 0.7775 | 12.16% | 33.02% | 33.20% | 19.69% | -7.50% | 0.49% | -26.04% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6932 | 0.6932 | 0.00% | 19.09% | -- | -- | -17.28% | -10.40% | -34.44% | -- | -- | | 2024-09-25 | 0.6113 | 0.6113 | 0.00% | -- | 7.34% | -- | -26.46% | -20.99% | -42.25% | 场内交易 | 场内交易 | | 2024-09-23 | 0.5845 | 0.5845 | 0.41% | -- | 2.63% | -13.23% | -30.93% | -24.45% | -44.39% | 场内交易 | 场内交易 | | 2024-09-20 | 0.5821 | 0.5821 | 0.00% | -- | -- | -- | -28.59% | -24.76% | -44.07% | 场内交易 | 场内交易 | | 2024-09-12 | 0.5696 | 0.5696 | -0.54% | -1.08% | -2.62% | -16.90% | -34.78% | -26.38% | -46.69% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5727 | 0.5727 | 0.19% | 0.21% | -- | -16.25% | -34.62% | -25.98% | -46.40% | 场内交易 | 场内交易 | | 2024-09-10 | 0.5716 | 0.5716 | 0.00% | -0.49% | -- | -- | -33.53% | -26.12% | -46.50% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5649 | 0.5649 | -1.89% | -3.22% | -- | -16.57% | -35.95% | -26.99% | -47.30% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5758 | 0.5758 | 0.75% | -- | -4.34% | -- | -34.79% | -25.58% | -45.08% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5715 | 0.5715 | -0.50% | 2.16% | -8.21% | -- | -36.24% | -26.13% | -45.49% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5744 | 0.5744 | 1.66% | -- | -7.74% | -15.90% | -35.24% | -25.76% | -45.21% | 场内交易 | 场内交易 | | 2024-09-02 | 0.5650 | 0.5650 | -3.20% | -- | -9.25% | -17.46% | -36.29% | -26.97% | -45.81% | 场内交易 | 场内交易 | | 2024-08-30 | 0.5837 | 0.5837 | 0.00% | 2.49% | -5.07% | -- | -34.82% | -24.56% | -45.09% | 场内交易 | 场内交易 | | 2024-08-28 | 0.5594 | 0.5594 | 0.00% | -- | -9.73% | -17.66% | -33.86% | -27.70% | -47.46% | -- | -- | | 2024-08-23 | 0.5695 | 0.5695 | 1.41% | -- | -- | -18.62% | -34.60% | -26.39% | -48.43% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5616 | 0.5616 | 0.00% | -4.89% | -12.84% | -21.59% | -37.88% | -27.41% | -47.72% | 场内交易 | 场内交易 | | 2024-08-19 | 0.5890 | 0.5890 | 0.00% | 0.70% | -7.56% | -16.64% | -33.69% | -23.87% | -45.50% | 场内交易 | 场内交易 | | 2024-08-15 | 0.5905 | 0.5905 | 1.04% | -- | -4.09% | -14.86% | -37.09% | -23.68% | -46.48% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5844 | 0.5844 | 0.00% | -- | -- | -- | -38.50% | -24.47% | -47.03% | 场内交易 | 场内交易 | | 2024-08-12 | 0.5849 | 0.5849 | 0.00% | -2.82% | -- | -17.31% | -37.72% | -24.40% | -48.31% | 场内交易 | 场内交易 | | 2024-08-05 | 0.6019 | 0.6019 | -3.32% | -- | -3.70% | -- | -38.96% | -22.20% | -46.34% | 场内交易 | 场内交易 | | 2024-08-02 | 0.6226 | 0.6226 | -1.86% | 0.47% | -3.17% | -- | -35.15% | -19.53% | -44.98% | 场内交易 | 场内交易 | | 2024-08-01 | 0.6344 | 0.6344 | 0.00% | 3.02% | -- | -- | -33.99% | -18.00% | -42.60% | 场内交易 | 场内交易 | | 2024-07-30 | 0.6149 | 0.6149 | 0.00% | -- | -5.34% | -- | -35.32% | -20.52% | -44.36% | 场内交易 | 场内交易 | | 2024-07-26 | 0.6197 | 0.6197 | 0.63% | -2.75% | -- | -- | -33.80% | -19.90% | -44.65% | 场内交易 | 场内交易 | | 2024-07-25 | 0.6158 | 0.6158 | 0.00% | -1.39% | -- | -- | -35.46% | -20.41% | -46.19% | 场内交易 | 场内交易 | | 2024-07-24 | 0.6158 | 0.6158 | 0.00% | -- | -- | -- | -33.91% | -20.41% | -46.19% | 场内交易 | 场内交易 | | 2024-07-22 | 0.6443 | 0.6443 | 1.11% | 4.65% | -4.35% | -- | -30.47% | -16.72% | -45.18% | 场内交易 | 场内交易 | | 2024-07-19 | 0.6372 | 0.6372 | 2.03% | -- | -7.73% | -- | -33.90% | -17.64% | -44.83% | 场内交易 | 场内交易 | | 2024-07-18 | 0.6245 | 0.6245 | 0.00% | -1.19% | -- | -10.95% | -35.24% | -19.28% | -45.74% | 场内交易 | 场内交易 | | 2024-07-16 | 0.6310 | 0.6310 | 2.48% | -- | -8.82% | -7.30% | -35.52% | -18.44% | -45.18% | 场内交易 | 场内交易 | | 2024-07-15 | 0.6157 | 0.6157 | 0.00% | -- | -11.03% | -11.98% | -37.08% | -20.42% | -46.91% | 场内交易 | 场内交易 | | 2024-07-11 | 0.6320 | 0.6320 | 0.00% | 2.10% | -7.58% | -- | -35.54% | -18.31% | -43.25% | 场内交易 | 场内交易 | | 2024-07-05 | 0.6250 | 0.6250 | 0.97% | -3.79% | -- | -- | -36.83% | -19.22% | -44.12% | 场内交易 | 场内交易 | | 2024-07-04 | 0.6190 | 0.6190 | -2.21% | -- | -- | -- | -38.48% | -19.99% | -44.19% | 场内交易 | 场内交易 | | 2024-07-03 | 0.6330 | 0.6330 | -1.56% | -- | -7.32% | -- | -36.31% | -18.19% | -42.93% | 场内交易 | 场内交易 | | 2024-07-02 | 0.6430 | 0.6430 | 0.00% | -- | -6.06% | -- | -35.49% | -16.89% | -42.03% | 场内交易 | 场内交易 | | 2024-06-28 | 0.6496 | 0.6496 | 0.00% | -3.56% | -4.39% | -- | -34.75% | -16.04% | -42.80% | 场内交易 | 场内交易 | | 2024-06-21 | 0.6736 | 0.6736 | 0.00% | -2.66% | -- | -15.38% | -37.90% | -12.94% | -41.46% | 场内交易 | 场内交易 | | 2024-06-19 | 0.6906 | 0.6906 | 0.00% | 0.76% | -2.26% | -- | -37.54% | -10.74% | -39.23% | 场内交易 | 场内交易 | | 2024-06-17 | 0.6867 | 0.6867 | -0.77% | -- | -2.82% | -11.60% | -36.13% | -11.24% | -39.73% | 场内交易 | 场内交易 | | 2024-06-14 | 0.6920 | 0.6920 | 0.00% | -- | -- | -10.56% | -34.06% | -10.56% | -39.77% | 场内交易 | 场内交易 | | 2024-06-12 | 0.6854 | 0.6854 | 0.23% | -- | -3.10% | -12.33% | -31.84% | -11.41% | -40.34% | 场内交易 | 场内交易 | | 2024-06-11 | 0.6838 | 0.6838 | 0.00% | -- | -3.32% | -12.86% | -31.96% | -11.62% | -40.48% | 场内交易 | 场内交易 | | 2024-06-06 | 0.6771 | 0.6771 | 0.00% | -- | -- | -13.71% | -31.71% | -12.49% | -37.31% | 场内交易 | 场内交易 | | 2024-06-03 | 0.6830 | 0.6830 | -0.22% | -1.14% | -- | -- | -33.01% | -11.72% | -36.71% | 场内交易 | 场内交易 | | 2024-05-31 | 0.6845 | 0.6845 | 0.00% | -0.04% | -- | -- | -30.56% | -11.53% | -38.75% | 场内交易 | 场内交易 | | 2024-05-28 | 0.6794 | 0.6794 | -1.66% | -- | -- | -6.48% | -29.00% | -12.19% | -38.68% | 场内交易 | 场内交易 | | 2024-05-27 | 0.6909 | 0.6909 | 0.89% | -- | -- | -8.55% | -27.80% | -10.70% | -37.58% | 场内交易 | 场内交易 | | 2024-05-24 | 0.6848 | 0.6848 | -2.14% | -3.09% | -- | -3.89% | -27.18% | -11.49% | -36.83% | 场内交易 | 场内交易 | | 2024-05-23 | 0.6998 | 0.6998 | -2.29% | -- | -- | -1.78% | -26.56% | -9.55% | -33.60% | 场内交易 | 场内交易 | | 2024-05-22 | 0.7162 | 0.7162 | 0.00% | 3.26% | -- | 1.44% | -25.73% | -7.43% | -32.04% | 场内交易 | 场内交易 | | 2024-05-17 | 0.7066 | 0.7066 | 0.00% | -0.10% | 0.08% | 6.19% | -25.58% | -8.67% | -33.11% | 场内交易 | 场内交易 | | 2024-05-15 | 0.6936 | 0.6936 | 0.00% | -2.12% | -0.84% | 4.24% | -28.52% | -10.35% | -33.19% | 场内交易 | 场内交易 | | 2024-05-13 | 0.7001 | 0.7001 | -1.02% | -- | -- | 5.21% | -27.52% | -9.51% | -31.34% | 场内交易 | 场内交易 | | 2024-05-10 | 0.7073 | 0.7073 | -1.34% | -- | 1.20% | 6.30% | -28.70% | -8.58% | -29.64% | 场内交易 | 场内交易 | | 2024-05-09 | 0.7169 | 0.7169 | 1.17% | -- | 0.03% | 7.74% | -28.61% | -7.34% | -28.62% | 场内交易 | 场内交易 | | 2024-05-08 | 0.7086 | 0.7086 | 0.00% | -- | -0.87% | 6.49% | -29.79% | -8.41% | -29.44% | 场内交易 | 场内交易 | | 2024-04-29 | 0.7334 | 0.7334 | 0.00% | -- | -- | -- | -27.86% | -5.21% | -30.30% | 场内交易 | 场内交易 | | 2024-04-18 | 0.7013 | 0.7013 | -0.67% | -- | -11.50% | 2.30% | -35.74% | -9.36% | -32.29% | 场内交易 | 场内交易 | | 2024-04-17 | 0.7060 | 0.7060 | 3.72% | 1.02% | -9.11% | 4.61% | -34.81% | -8.75% | -31.84% | 场内交易 | 场内交易 | | 2024-04-16 | 0.6807 | 0.6807 | -2.69% | -5.02% | -12.37% | -1.06% | -37.57% | -12.02% | -34.28% | 场内交易 | 场内交易 | | 2024-04-15 | 0.6995 | 0.6995 | 0.00% | -2.14% | -9.95% | 0.92% | -35.84% | -9.59% | -31.86% | 场内交易 | 场内交易 | | 2024-04-10 | 0.6989 | 0.6989 | -2.48% | -- | -9.43% | 1.10% | -36.08% | -9.67% | -31.93% | 场内交易 | 场内交易 | | 2024-04-09 | 0.7167 | 0.7167 | 0.27% | -- | -7.13% | 1.79% | -38.05% | -7.37% | -30.19% | 场内交易 | 场内交易 | | 2024-04-08 | 0.7148 | 0.7148 | 0.00% | -5.76% | -7.37% | 0.25% | -38.21% | -7.61% | -31.23% | 场内交易 | 场内交易 | | 2024-04-01 | 0.7585 | 0.7585 | 0.00% | -- | -- | -4.11% | -30.80% | -1.96% | -26.71% | 场内交易 | 场内交易 | | 2024-03-27 | 0.7202 | 0.7202 | -4.17% | -- | -4.67% | -5.07% | -33.41% | -6.91% | -29.81% | 场内交易 | 场内交易 | | 2024-03-26 | 0.7515 | 0.7515 | 0.00% | -- | 4.83% | -0.41% | -29.85% | -2.87% | -26.75% | 场内交易 | 场内交易 | | 2024-03-22 | 0.7897 | 0.7897 | -0.79% | 1.66% | 11.86% | 2.55% | -21.24% | 2.07% | -21.63% | 场内交易 | 场内交易 | | 2024-03-21 | 0.7960 | 0.7960 | 0.00% | 2.88% | -- | 1.09% | -19.09% | 2.88% | -19.25% | 场内交易 | 场内交易 | | 2024-03-18 | 0.7924 | 0.7924 | 2.01% | 0.98% | 19.09% | -0.95% | -20.12% | 2.42% | -20.93% | 场内交易 | 场内交易 | | 2024-03-15 | 0.7768 | 0.7768 | 0.40% | 0.66% | 16.74% | -4.39% | -18.94% | 0.40% | -21.19% | 场内交易 | 场内交易 | | 2024-03-14 | 0.7737 | 0.7737 | -1.45% | 1.58% | 16.28% | -5.74% | -20.22% | 0.00% | -23.08% | 场内交易 | 场内交易 | | 2024-03-13 | 0.7851 | 0.7851 | 0.42% | 0.05% | 17.99% | -4.94% | -19.75% | 1.47% | -21.95% | 场内交易 | 场内交易 | | 2024-03-12 | 0.7818 | 0.7818 | -0.37% | -1.30% | 17.49% | -6.82% | -16.77% | 1.05% | -22.28% | 场内交易 | 场内交易 | | 2024-03-11 | 0.7847 | 0.7847 | 1.68% | -1.47% | 17.93% | -6.69% | -16.46% | 1.42% | -22.94% | 场内交易 | 场内交易 | | 2024-03-08 | 0.7717 | 0.7717 | 1.31% | -- | 15.98% | -6.42% | -18.46% | -0.26% | -25.48% | 场内交易 | 场内交易 | | 2024-03-07 | 0.7617 | 0.7617 | -2.93% | -- | -- | -5.41% | -18.25% | -1.55% | -28.59% | 场内交易 | 场内交易 | | 2024-03-06 | 0.7847 | 0.7847 | -0.93% | 8.01% | 25.57% | -1.53% | -18.00% | 1.42% | -26.43% | 场内交易 | 场内交易 | | 2024-03-05 | 0.7921 | 0.7921 | -0.54% | 4.84% | 35.77% | -0.65% | -17.29% | 2.38% | -25.74% | 场内交易 | 场内交易 | | 2024-03-04 | 0.7964 | 0.7964 | 0.00% | 11.09% | -- | -3.68% | -16.84% | 2.93% | -24.73% | 场内交易 | 场内交易 | | 2024-02-28 | 0.7265 | 0.7265 | -3.84% | -- | -- | -11.07% | -21.95% | -6.10% | -31.33% | 场内交易 | 场内交易 | | 2024-02-27 | 0.7555 | 0.7555 | 5.38% | -- | -- | -7.31% | -17.27% | -2.35% | -28.59% | 场内交易 | 场内交易 | | 2024-02-26 | 0.7169 | 0.7169 | 0.62% | -- | -- | -12.57% | -22.28% | -7.34% | -32.24% | 场内交易 | 场内交易 | | 2024-02-23 | 0.7125 | 0.7125 | 0.92% | 7.08% | 7.58% | -15.32% | -22.20% | -7.91% | -34.97% | 场内交易 | 场内交易 | | 2024-02-22 | 0.7060 | 0.7060 | 0.00% | 6.10% | 9.71% | -15.41% | -24.40% | -8.75% | -35.83% | 场内交易 | 场内交易 | | 2024-02-08 | 0.6654 | 0.6654 | 0.00% | -- | -6.68% | -20.92% | -27.16% | -14.00% | -37.18% | 场内交易 | 场内交易 | | 2024-02-06 | 0.6249 | 0.6249 | 7.11% | -- | -14.78% | -24.42% | -32.49% | -19.23% | -40.09% | 场内交易 | 场内交易 | | 2024-02-05 | 0.5834 | 0.5834 | 0.00% | -- | -20.44% | -27.08% | -36.71% | -24.60% | -44.07% | 场内交易 | 场内交易 | | 2024-01-25 | 0.6877 | 0.6877 | 2.63% | 0.32% | -10.90% | -12.38% | -23.13% | -11.12% | -41.06% | 场内交易 | 场内交易 | | 2024-01-24 | 0.6701 | 0.6701 | 1.18% | -0.71% | -12.99% | -13.00% | -25.10% | -13.39% | -43.01% | 场内交易 | 场内交易 | | 2024-01-23 | 0.6623 | 0.6623 | 2.92% | -3.74% | -14.00% | -14.43% | -25.97% | -14.40% | -43.67% | 场内交易 | 场内交易 | | 2024-01-22 | 0.6435 | 0.6435 | -4.50% | -7.16% | -16.44% | -18.17% | -28.07% | -16.83% | -45.27% | 场内交易 | 场内交易 | | 2024-01-19 | 0.6738 | 0.6738 | -1.71% | -3.59% | -16.36% | -16.70% | -24.17% | -12.91% | -41.65% | 场内交易 | 场内交易 | | 2024-01-18 | 0.6855 | 0.6855 | 1.57% | -3.56% | -14.31% | -16.32% | -20.53% | -11.40% | -40.42% | 场内交易 | 场内交易 | | 2024-01-17 | 0.6749 | 0.6749 | -1.90% | -2.37% | -16.94% | -18.98% | -20.42% | -12.77% | -39.91% | 场内交易 | 场内交易 | | 2024-01-16 | 0.6880 | 0.6880 | -0.74% | -2.29% | -15.32% | -17.58% | -18.89% | -11.08% | -38.74% | 场内交易 | 场内交易 | | 2024-01-15 | 0.6931 | 0.6931 | -0.83% | -2.79% | -14.70% | -18.11% | -16.18% | -10.42% | -38.29% | 场内交易 | 场内交易 | | 2024-01-12 | 0.6989 | 0.6989 | -1.67% | -4.69% | -16.70% | -18.59% | -15.35% | -9.67% | -38.72% | 场内交易 | 场内交易 | | 2024-01-11 | 0.7108 | 0.7108 | 2.82% | -4.82% | -15.48% | -17.54% | -13.34% | -8.13% | -36.82% | 场内交易 | 场内交易 | | 2024-01-10 | 0.6913 | 0.6913 | -1.82% | -8.72% | -16.17% | -18.51% | -17.27% | -10.65% | -38.19% | 场内交易 | 场内交易 | | 2024-01-09 | 0.7041 | 0.7041 | -1.25% | -9.00% | -14.61% | -16.65% | -15.78% | -9.00% | -37.04% | 场内交易 | 场内交易 | | 2024-01-08 | 0.7130 | 0.7130 | -2.77% | -9.86% | -13.53% | -15.17% | -14.71% | -7.85% | -36.25% | 场内交易 | 场内交易 | | 2024-01-05 | 0.7333 | 0.7333 | -1.81% | -7.29% | -8.03% | -12.75% | -12.87% | -5.22% | -36.02% | 场内交易 | 场内交易 | | 2024-01-04 | 0.7468 | 0.7468 | -1.39% | -4.33% | -9.68% | -11.15% | -10.66% | -3.48% | -33.65% | 场内交易 | 场内交易 | | 2024-01-03 | 0.7573 | 0.7573 | -2.12% | -0.18% | -8.06% | -9.90% | -9.12% | -2.12% | -31.25% | 场内交易 | 场内交易 | | 2024-01-02 | 0.7737 | 0.7737 | -2.19% | 2.53% | -6.07% | -7.95% | -3.59% | 0.00% | -29.77% | 场内交易 | 场内交易 | | 2023-12-29 | 0.7910 | 0.7910 | 1.33% | 2.71% | -2.20% | -5.89% | -0.93% | -5.08% | -24.95% | 场内交易 | 场内交易 | | 2023-12-28 | 0.7806 | 0.7806 | 2.89% | -0.86% | -4.44% | -7.13% | -0.96% | -6.32% | -24.48% | 场内交易 | 场内交易 | | 2023-12-27 | 0.7587 | 0.7587 | 0.54% | -2.73% | -6.92% | -9.46% | -4.65% | -8.95% | -27.40% | 场内交易 | 场内交易 | | 2023-12-26 | 0.7546 | 0.7546 | -2.23% | -6.33% | -7.98% | -10.17% | -4.91% | -9.44% | -27.80% | 场内交易 | 场内交易 | | 2023-12-25 | 0.7718 | 0.7718 | 0.22% | -3.53% | -5.88% | -7.16% | -1.63% | -7.38% | -26.15% | 场内交易 | 场内交易 | | 2023-12-22 | 0.7701 | 0.7701 | -2.20% | -5.22% | -7.73% | -8.99% | -0.32% | -7.58% | -26.94% | 场内交易 | 场内交易 | | 2023-12-21 | 0.7874 | 0.7874 | 0.95% | -4.07% | -6.97% | -3.28% | 2.50% | -5.51% | -27.46% | 场内交易 | 场内交易 | | 2023-12-20 | 0.7800 | 0.7800 | -3.18% | -5.56% | -9.17% | -4.31% | 1.15% | -6.40% | -27.33% | 场内交易 | 场内交易 | | 2023-12-19 | 0.8056 | 0.8056 | 0.70% | -3.98% | -5.10% | -1.54% | 1.88% | -3.32% | -24.94% | 场内交易 | 场内交易 | | 2023-12-18 | 0.8000 | 0.8000 | -1.54% | -4.88% | -5.76% | -3.97% | -0.52% | -4.00% | -25.46% | 场内交易 | 场内交易 | | 2023-12-15 | 0.8125 | 0.8125 | -1.01% | -1.47% | -5.20% | -2.40% | -0.91% | -2.50% | -25.38% | 场内交易 | 场内交易 | | 2023-12-14 | 0.8208 | 0.8208 | -0.62% | 1.92% | -4.11% | -2.62% | 0.93% | -1.50% | -23.92% | 场内交易 | 场内交易 | | 2023-12-13 | 0.8259 | 0.8259 | -1.56% | 3.64% | -3.02% | -2.76% | 2.08% | -0.89% | -22.75% | 场内交易 | 场内交易 | | 2023-12-12 | 0.8390 | 0.8390 | -0.24% | 5.23% | 0.62% | -3.94% | 1.45% | 0.68% | -21.52% | 场内交易 | 场内交易 | | 2023-12-11 | 0.8410 | 0.8410 | 1.99% | 1.72% | 0.86% | -4.00% | 3.09% | 0.92% | -21.34% | 场内交易 | 场内交易 | | 2023-12-08 | 0.8246 | 0.8246 | 2.40% | 0.11% | -2.00% | -4.12% | 1.13% | -1.04% | -25.40% | 场内交易 | 场内交易 | | 2023-12-07 | 0.8053 | 0.8053 | 1.05% | 0.35% | -3.56% | -6.83% | -2.62% | -3.36% | -27.26% | 场内交易 | 场内交易 | | 2023-12-06 | 0.7969 | 0.7969 | -0.05% | -1.47% | -3.62% | -9.65% | -4.29% | -4.37% | -27.95% | 场内交易 | 场内交易 | | 2023-12-05 | 0.7973 | 0.7973 | -3.57% | -2.40% | -0.34% | -9.71% | -4.00% | -4.32% | -27.92% | 场内交易 | 场内交易 | | 2023-12-04 | 0.8268 | 0.8268 | 0.38% | 1.44% | 3.35% | -7.75% | 1.01% | -0.78% | -25.25% | 场内交易 | 场内交易 | | 2023-12-01 | 0.8237 | 0.8237 | 2.64% | 0.45% | 4.28% | -7.13% | -0.48% | -1.15% | -25.00% | 场内交易 | 场内交易 | | 2023-11-30 | 0.8025 | 0.8025 | -0.78% | -4.62% | 0.07% | -10.39% | -0.46% | -3.70% | -25.81% | 场内交易 | 场内交易 | | 2023-11-29 | 0.8088 | 0.8088 | -0.99% | -3.09% | 2.37% | -7.84% | 0.36% | -2.94% | -25.12% | 场内交易 | 场内交易 | | 2023-11-28 | 0.8169 | 0.8169 | 0.22% | -3.49% | 3.39% | -3.42% | 3.46% | -1.97% | -24.37% | 场内交易 | 场内交易 | | 2023-11-27 | 0.8151 | 0.8151 | -0.60% | -5.08% | 3.16% | -2.42% | 1.73% | -2.18% | -24.53% | 场内交易 | 场内交易 | | 2023-11-24 | 0.8200 | 0.8200 | -2.54% | -3.40% | 6.47% | -5.62% | 0.85% | -1.60% | -25.51% | 场内交易 | 场内交易 | | 2023-11-23 | 0.8414 | 0.8414 | 0.81% | -0.79% | 8.71% | -3.38% | 1.83% | 0.97% | -24.01% | 场内交易 | 场内交易 | | 2023-11-22 | 0.8346 | 0.8346 | -1.39% | -2.63% | 6.13% | -7.69% | 0.16% | 0.16% | -25.16% | 场内交易 | 场内交易 | | 2023-11-21 | 0.8464 | 0.8464 | -1.43% | -1.12% | 7.63% | -4.39% | 0.36% | 1.57% | -24.10% | 场内交易 | 场内交易 | | 2023-11-20 | 0.8587 | 0.8587 | 1.15% | 0.83% | 9.19% | -3.32% | 1.00% | 3.05% | -23.00% | 场内交易 | 场内交易 |
|