|
| 央企ETF(510060)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 2.4946 | 1.5956 | 0.04% | -0.32% | 0.07% | -- | 25.41% | 28.71% | 20.65% | 场内交易 | 场内交易 | | 2024-11-20 | 2.4937 | 1.5951 | 0.03% | -1.06% | -0.10% | -- | 25.44% | 28.66% | 20.60% | 场内交易 | 场内交易 | | 2024-11-19 | 2.4930 | 1.5946 | -0.51% | -0.30% | -0.13% | -- | 25.80% | 28.62% | 20.57% | 场内交易 | 场内交易 | | 2024-11-18 | 2.5058 | 1.6028 | 0.81% | -1.54% | 0.38% | -- | 26.45% | 29.28% | 22.53% | 场内交易 | 场内交易 | | 2024-11-15 | 2.4857 | 1.5900 | -0.68% | -3.07% | 0.91% | -- | 24.49% | 28.25% | 19.88% | 场内交易 | 场内交易 | | 2024-11-14 | 2.5026 | 1.6008 | -0.71% | -3.19% | -0.89% | -- | 25.90% | 29.12% | 20.86% | 场内交易 | 场内交易 | | 2024-11-13 | 2.5204 | 1.6121 | 0.80% | 0.16% | 1.68% | 12.91% | 27.20% | 30.04% | 21.72% | 场内交易 | 场内交易 | | 2024-11-12 | 2.5005 | 1.5994 | -1.75% | -0.85% | 0.88% | -- | 26.34% | 29.01% | 20.76% | 场内交易 | 场内交易 | | 2024-11-11 | 2.5451 | 1.6279 | -0.76% | 2.98% | 2.67% | 14.23% | 28.59% | 31.31% | 22.46% | 场内交易 | 场内交易 | | 2024-11-08 | 2.5645 | 1.6404 | -0.80% | 4.48% | -0.82% | 15.11% | 29.25% | 32.31% | 24.99% | 场内交易 | 场内交易 | | 2024-11-07 | 2.5851 | 1.6535 | 2.73% | 6.55% | 3.04% | -- | 29.90% | 33.38% | 26.27% | 场内交易 | 场内交易 | | 2024-11-06 | 2.5163 | 1.6095 | -0.23% | 3.36% | 0.29% | 12.81% | 26.32% | 29.83% | 22.91% | 场内交易 | 场内交易 | | 2024-11-05 | 2.5220 | 1.6132 | 2.05% | 2.46% | 0.52% | 12.45% | 26.57% | 30.12% | 23.19% | 场内交易 | 场内交易 | | 2024-11-04 | 2.4714 | 1.5808 | 0.69% | -0.16% | -1.49% | -- | 24.04% | 27.51% | 19.53% | 场内交易 | 场内交易 | | 2024-11-01 | 2.4545 | 1.5700 | 1.17% | -0.84% | -2.17% | -- | 23.42% | 26.64% | 16.69% | 场内交易 | 场内交易 | | 2024-10-31 | 2.4262 | 1.5519 | -0.34% | -2.54% | -3.30% | 6.52% | 22.02% | 25.18% | 14.78% | 场内交易 | 场内交易 | | 2024-10-30 | 2.4344 | 1.5571 | -1.10% | -2.92% | -2.97% | 6.96% | 22.74% | 25.60% | 15.17% | 场内交易 | 场内交易 | | 2024-10-29 | 2.4615 | 1.5745 | -0.56% | -1.63% | 4.35% | 7.71% | 22.76% | 27.00% | 16.45% | -- | -- | | 2024-10-28 | 2.4754 | 1.5834 | 0.00% | -0.70% | 4.93% | -- | 23.45% | 27.72% | 17.65% | 场内交易 | 场内交易 | | 2024-10-25 | 2.4753 | 1.5833 | -0.57% | -0.84% | 9.04% | 8.01% | 24.90% | 27.71% | 15.40% | -- | -- | | 2024-10-24 | 2.4894 | 1.5923 | -0.72% | 1.92% | 11.53% | -- | 25.55% | 28.44% | 16.68% | -- | -- | | 2024-10-23 | 2.5075 | 1.6039 | 0.21% | 1.06% | -- | 9.19% | 26.41% | 29.37% | 17.52% | 场内交易 | 场内交易 | | 2024-10-22 | 2.5022 | 1.6005 | 0.37% | 1.58% | -- | 8.43% | 24.91% | 29.10% | 17.28% | 场内交易 | 场内交易 | | 2024-10-21 | 2.4929 | 1.5946 | -0.14% | -1.28% | -- | 7.24% | 24.45% | 28.62% | 17.00% | 场内交易 | 场内交易 | | 2024-10-18 | 2.4963 | 1.5967 | 2.21% | 0.71% | 17.86% | 7.78% | 21.49% | 28.79% | 18.08% | 场内交易 | 场内交易 | | 2024-10-17 | 2.4424 | 1.5623 | -1.56% | -2.94% | -- | -- | 18.33% | 26.01% | 15.37% | 场内交易 | 场内交易 | | 2024-10-16 | 2.4811 | 1.5870 | 0.72% | 1.02% | -- | 7.80% | 21.28% | 28.01% | 17.20% | 场内交易 | 场内交易 | | 2024-10-15 | 2.4633 | 1.5756 | -2.45% | -4.74% | -- | 7.56% | 20.11% | 27.09% | 16.36% | 场内交易 | 场内交易 | | 2024-10-14 | 2.5251 | 1.6152 | 1.87% | 0.65% | -- | -- | 23.12% | 30.28% | 19.44% | 场内交易 | 场内交易 | | 2024-10-11 | 2.4788 | 1.5855 | -1.49% | -1.20% | 18.57% | 9.51% | 21.74% | 27.89% | 15.29% | 场内交易 | 场内交易 | | 2024-10-10 | 2.5164 | 1.6096 | 2.46% | 0.30% | -- | -- | 23.46% | 29.83% | 17.56% | 场内交易 | 场内交易 | | 2024-10-09 | 2.4560 | 1.5710 | -5.02% | -2.11% | 15.75% | -- | 19.39% | 26.72% | 14.73% | 场内交易 | 场内交易 | | 2024-10-08 | 2.5858 | 1.6540 | 3.07% | 3.07% | 20.42% | -- | 25.42% | 33.41% | 20.80% | 场内交易 | 场内交易 | | 2024-09-30 | 2.5089 | 1.6048 | 6.35% | -- | -- | 12.40% | 21.69% | 29.44% | 18.47% | 场内交易 | 场内交易 | | 2024-09-27 | 2.3590 | 1.5089 | 1.08% | -- | -- | -- | 14.48% | 21.71% | 11.62% | -- | -- | | 2024-09-26 | 2.3338 | 1.4928 | 2.81% | 9.85% | 2.14% | -- | 13.03% | 20.41% | 9.61% | 场内交易 | 场内交易 | | 2024-09-25 | 2.2700 | 1.4520 | 1.70% | 7.17% | -0.77% | -- | 9.18% | 17.12% | 6.61% | 场内交易 | 场内交易 | | 2024-09-24 | 2.2321 | 1.4277 | 0.00% | -- | -2.42% | 1.54% | 6.55% | 15.16% | 4.83% | 场内交易 | 场内交易 | | 2024-09-19 | 2.1245 | 1.3589 | 0.30% | -- | -- | -- | 2.18% | 9.61% | -0.96% | 场内交易 | 场内交易 | | 2024-09-18 | 2.1181 | 1.3548 | 0.00% | 1.32% | -- | -- | 2.22% | 9.28% | -1.26% | 场内交易 | 场内交易 | | 2024-09-11 | 2.0906 | 1.3372 | 0.00% | -3.23% | -6.17% | -- | 0.65% | 7.86% | -5.86% | 场内交易 | 场内交易 | | 2024-09-09 | 2.1219 | 1.3573 | -1.18% | -- | -4.77% | -- | 2.41% | 9.48% | -3.62% | 场内交易 | 场内交易 | | 2024-09-06 | 2.1473 | 1.3735 | -0.36% | -- | -3.73% | -- | 2.69% | 10.79% | -0.26% | 场内交易 | 场内交易 | | 2024-09-05 | 2.1551 | 1.3785 | -0.25% | -- | -3.91% | -- | 3.04% | 11.19% | 0.60% | 场内交易 | 场内交易 | | 2024-09-04 | 2.1604 | 1.3819 | -0.73% | -- | -- | -- | 2.41% | 11.46% | 0.85% | 场内交易 | 场内交易 | | 2024-09-03 | 2.1762 | 1.3920 | 0.00% | -- | -- | -0.77% | 5.11% | 12.28% | 1.59% | 场内交易 | 场内交易 | | 2024-08-26 | 2.2850 | 1.4616 | -0.11% | -- | -- | 5.43% | 11.34% | 17.89% | 11.15% | 场内交易 | 场内交易 | | 2024-08-23 | 2.2875 | 1.4632 | 0.18% | -- | -0.39% | 4.80% | 10.86% | 18.02% | 10.97% | 场内交易 | 场内交易 | | 2024-08-22 | 2.2834 | 1.4606 | 0.00% | -- | -1.05% | 3.51% | 9.43% | 17.81% | 11.80% | 场内交易 | 场内交易 | | 2024-08-13 | 2.2323 | 1.4279 | 0.00% | 0.08% | -- | 1.97% | 6.09% | 15.17% | 8.59% | 场内交易 | 场内交易 | | 2024-08-09 | 2.2281 | 1.4252 | 0.01% | -- | -- | -- | 4.18% | 14.96% | 9.99% | 场内交易 | 场内交易 | | 2024-08-08 | 2.2278 | 1.4250 | 0.00% | -- | -- | 3.79% | 3.92% | 14.94% | 11.93% | 场内交易 | 场内交易 | | 2024-08-06 | 2.2306 | 1.4268 | -0.54% | -1.99% | -0.57% | 3.81% | 3.21% | 15.09% | 12.07% | 场内交易 | 场内交易 | | 2024-08-05 | 2.2428 | 1.4346 | 0.00% | -1.86% | -0.02% | -- | 3.77% | 15.72% | 12.81% | 场内交易 | 场内交易 | | 2024-07-31 | 2.2777 | 1.4569 | 0.08% | -- | 2.04% | -- | 4.99% | 17.52% | 16.48% | 场内交易 | 场内交易 | | 2024-07-30 | 2.2759 | 1.4558 | -0.41% | -0.89% | 1.96% | -- | 5.42% | 17.42% | 16.39% | 场内交易 | 场内交易 | | 2024-07-29 | 2.2853 | 1.4618 | 0.00% | -0.97% | 2.38% | -- | 5.86% | 17.91% | 15.93% | 场内交易 | 场内交易 | | 2024-07-25 | 2.2917 | 1.4659 | 0.00% | -1.05% | -- | 6.73% | 8.88% | 18.24% | 11.03% | 场内交易 | 场内交易 | | 2024-07-23 | 2.2964 | 1.4689 | -0.49% | -0.23% | -- | -- | 11.82% | 18.48% | 11.26% | 场内交易 | 场内交易 | | 2024-07-22 | 2.3077 | 1.4761 | -0.72% | 0.77% | -- | 7.59% | 12.37% | 19.06% | 11.55% | 场内交易 | 场内交易 | | 2024-07-19 | 2.3245 | 1.4868 | 0.37% | -- | -- | 7.57% | 12.34% | 19.93% | 12.06% | 场内交易 | 场内交易 | | 2024-07-18 | 2.3160 | 1.4814 | 0.00% | 2.32% | -- | -- | 12.23% | 19.49% | 12.05% | 场内交易 | 场内交易 | | 2024-07-16 | 2.3016 | 1.4722 | 0.50% | -- | 5.45% | -- | 10.72% | 18.75% | 11.36% | 场内交易 | 场内交易 | | 2024-07-15 | 2.2901 | 1.4648 | 0.00% | -- | 4.93% | -- | 10.17% | 18.16% | 10.42% | 场内交易 | 场内交易 | | 2024-07-11 | 2.2635 | 1.4478 | 0.00% | -- | -- | -- | 10.41% | 16.78% | 10.53% | 场内交易 | 场内交易 | | 2024-07-05 | 2.2433 | 1.4349 | 0.00% | 0.50% | -- | 6.35% | 9.27% | 15.74% | 8.29% | 场内交易 | 场内交易 | | 2024-07-03 | 2.2660 | 1.4494 | -0.32% | -- | 3.32% | 7.43% | 9.52% | 16.91% | 9.10% | 场内交易 | 场内交易 | | 2024-07-02 | 2.2732 | 1.4540 | 0.76% | -- | -- | -- | 12.10% | 17.28% | 9.45% | 场内交易 | 场内交易 | | 2024-07-01 | 2.2560 | 1.4430 | 1.07% | 2.62% | -- | -- | 11.25% | 16.40% | 5.98% | 场内交易 | 场内交易 | | 2024-06-28 | 2.2322 | 1.4278 | 0.00% | -- | 1.56% | 7.22% | 9.97% | 15.17% | 4.33% | 场内交易 | 场内交易 | | 2024-06-24 | 2.1983 | 1.4061 | 0.00% | -- | 1.43% | 5.38% | 8.68% | 13.42% | 3.74% | 场内交易 | 场内交易 | | 2024-06-14 | 2.1826 | 1.3961 | 0.00% | -- | 0.20% | 4.70% | 6.61% | 12.61% | 1.37% | 场内交易 | 场内交易 | | 2024-06-12 | 2.1887 | 1.4000 | 0.00% | -- | 0.51% | 4.33% | 6.09% | 12.92% | 1.65% | 场内交易 | 场内交易 | | 2024-06-03 | 2.1931 | 1.4028 | 0.00% | -0.28% | -- | 4.33% | 6.88% | 13.15% | 1.60% | 场内交易 | 场内交易 | | 2024-05-30 | 2.1870 | 1.3989 | -0.44% | 0.19% | -- | 4.02% | 6.16% | 12.84% | -0.94% | 场内交易 | 场内交易 | | 2024-05-29 | 2.1966 | 1.4050 | -0.06% | -0.42% | -- | 4.48% | 6.86% | 13.33% | -0.51% | 场内交易 | 场内交易 | | 2024-05-28 | 2.1980 | 1.4059 | -0.05% | -- | -- | -- | 7.94% | 13.40% | -0.44% | 场内交易 | 场内交易 | | 2024-05-27 | 2.1992 | 1.4067 | 1.47% | -0.22% | -- | 4.82% | 8.00% | 13.47% | -0.13% | 场内交易 | 场内交易 | | 2024-05-24 | 2.1673 | 1.3863 | -0.71% | -1.24% | 1.41% | 1.79% | 6.81% | 11.82% | 2.17% | 场内交易 | 场内交易 | | 2024-05-23 | 2.1828 | 1.3962 | -1.05% | 0.68% | -- | 2.52% | 5.32% | 12.62% | 3.11% | 场内交易 | 场内交易 | | 2024-05-22 | 2.2059 | 1.4110 | 0.00% | 2.15% | 2.84% | 3.60% | 4.40% | 13.81% | 4.20% | 场内交易 | 场内交易 | | 2024-05-20 | 2.2041 | 1.4098 | 0.44% | 0.69% | 1.99% | 5.61% | 4.53% | 13.72% | 2.82% | 场内交易 | 场内交易 | | 2024-05-17 | 2.1945 | 1.4037 | 1.22% | 0.77% | 1.62% | -- | 3.38% | 13.22% | 2.31% | 场内交易 | 场内交易 | | 2024-05-16 | 2.1680 | 1.3867 | 0.40% | -- | -- | -- | 1.62% | 11.86% | 1.33% | 场内交易 | 场内交易 | | 2024-05-15 | 2.1594 | 1.3812 | -0.87% | 0.60% | -- | -- | 0.60% | 11.41% | 0.93% | 场内交易 | 场内交易 | | 2024-05-14 | 2.1783 | 1.3933 | -0.49% | -- | -- | -- | 2.64% | 12.39% | 1.81% | 场内交易 | 场内交易 | | 2024-05-13 | 2.1891 | 1.4002 | 0.52% | 1.88% | -- | -- | 3.15% | 12.95% | 5.03% | 场内交易 | 场内交易 | | 2024-05-10 | 2.1777 | 1.3929 | 0.00% | -- | 3.90% | -- | 0.58% | 12.36% | 3.76% | 场内交易 | 场内交易 | | 2024-05-08 | 2.1465 | 1.3730 | 0.00% | -- | 1.34% | -- | -4.22% | 10.75% | 2.76% | 场内交易 | 场内交易 | | 2024-05-06 | 2.1487 | 1.3744 | 0.00% | -- | 1.87% | 5.80% | -1.18% | 10.86% | 2.87% | 场内交易 | 场内交易 | | 2024-04-25 | 2.1471 | 1.3734 | 0.46% | -- | -- | 7.10% | 2.49% | 10.78% | 1.82% | 场内交易 | 场内交易 | | 2024-04-24 | 2.1372 | 1.3670 | 0.00% | -1.04% | 2.45% | -- | 2.46% | 10.27% | 1.35% | 场内交易 | 场内交易 | | 2024-04-22 | 2.1449 | 1.3720 | -0.75% | -- | 2.82% | 13.47% | 2.23% | 10.66% | 1.94% | 场内交易 | 场内交易 | | 2024-04-19 | 2.1610 | 1.3823 | 0.00% | -- | -- | 13.29% | 1.59% | 11.50% | 2.00% | 场内交易 | 场内交易 | | 2024-04-17 | 2.1596 | 1.3814 | 0.00% | 3.04% | 3.58% | 13.69% | 0.93% | 11.42% | 3.47% | 场内交易 | 场内交易 | | 2024-04-10 | 2.0959 | 1.3406 | 0.00% | -0.64% | -1.69% | 9.73% | 1.54% | 8.14% | -0.73% | 场内交易 | 场内交易 | | 2024-04-08 | 2.1182 | 1.3549 | 0.42% | -- | -0.64% | 10.04% | 3.03% | 9.29% | -0.63% | 场内交易 | 场内交易 | | 2024-04-03 | 2.1093 | 1.3492 | 0.00% | -- | 0.35% | 8.03% | 3.98% | 8.83% | -1.77% | 场内交易 | 场内交易 | | 2024-03-28 | 2.0818 | 1.3316 | 0.00% | -0.77% | -- | 7.56% | 3.56% | 7.41% | -2.21% | 场内交易 | 场内交易 | | 2024-03-26 | 2.0957 | 1.3405 | 0.00% | -- | 0.49% | 9.80% | 3.04% | 8.13% | -1.55% | 场内交易 | 场内交易 | | 2024-03-22 | 2.0860 | 1.3343 | -0.57% | 0.05% | -2.03% | 8.74% | 2.17% | 7.63% | -3.66% | 场内交易 | 场内交易 | | 2024-03-21 | 2.0980 | 1.3420 | 0.00% | 0.64% | -0.48% | 9.95% | 2.97% | 8.24% | -1.46% | 场内交易 | 场内交易 | | 2024-03-15 | 2.0850 | 1.3337 | 0.01% | -2.20% | -- | 9.48% | 1.28% | 7.57% | -3.52% | 场内交易 | 场内交易 | | 2024-03-14 | 2.0847 | 1.3335 | -0.05% | -1.77% | -- | 8.87% | 2.17% | 7.56% | -3.88% | 场内交易 | 场内交易 | | 2024-03-13 | 2.0857 | 1.3341 | -0.58% | -1.78% | -- | 8.62% | 1.67% | 7.61% | -3.83% | 场内交易 | 场内交易 | | 2024-03-12 | 2.0978 | 1.3418 | 0.00% | -- | -- | 7.94% | 4.37% | 8.23% | -3.27% | 场内交易 | 场内交易 | | 2024-03-08 | 2.1319 | 1.3636 | 0.46% | 1.42% | -- | 11.40% | 3.91% | 9.99% | 0.59% | 场内交易 | 场内交易 | | 2024-03-07 | 2.1222 | 1.3574 | -0.06% | 0.94% | 4.42% | 10.88% | 3.34% | 9.49% | -1.93% | 场内交易 | 场内交易 | | 2024-03-06 | 2.1235 | 1.3583 | 0.00% | -- | 4.56% | 10.92% | 2.89% | 9.56% | -1.87% | 场内交易 | 场内交易 | | 2024-03-01 | 2.1020 | 1.3445 | -0.02% | -1.27% | 6.04% | 7.40% | 2.82% | 8.45% | -3.30% | 场内交易 | 场内交易 | | 2024-02-29 | 2.1025 | 1.3448 | 0.00% | -1.26% | 3.64% | 8.30% | 4.74% | 8.48% | -2.86% | 场内交易 | 场内交易 | | 2024-02-27 | 2.0980 | 1.3420 | 0.60% | 0.53% | 3.78% | 6.90% | 5.43% | 8.24% | -3.07% | 场内交易 | 场内交易 | | 2024-02-26 | 2.0855 | 1.3340 | -2.05% | 0.43% | 3.16% | 5.48% | 4.39% | 7.60% | -3.65% | 场内交易 | 场内交易 | | 2024-02-23 | 2.1291 | 1.3619 | -0.01% | -- | 12.58% | 7.29% | 5.80% | 9.85% | -4.45% | 场内交易 | 场内交易 | | 2024-02-22 | 2.1293 | 1.3620 | 1.01% | -- | 12.65% | 7.59% | 5.65% | 9.86% | -4.18% | 场内交易 | 场内交易 | | 2024-02-21 | 2.1081 | 1.3484 | 1.01% | -- | 10.52% | 5.98% | 3.69% | 8.77% | -6.40% | 场内交易 | 场内交易 | | 2024-02-20 | 2.0870 | 1.3349 | 0.51% | -- | 9.41% | 4.99% | 3.22% | 7.68% | -7.34% | 场内交易 | 场内交易 | | 2024-02-19 | 2.0765 | 1.3282 | 0.00% | -- | 8.86% | 4.78% | 5.81% | 7.14% | -7.81% | 场内交易 | 场内交易 | | 2024-02-07 | 2.0323 | 1.2999 | 0.07% | -- | 4.60% | 2.13% | 1.73% | 4.86% | -5.47% | 场内交易 | 场内交易 | | 2024-02-06 | 2.0309 | 1.2990 | 1.62% | -- | 4.53% | 1.95% | 2.09% | 4.78% | -5.54% | 场内交易 | 场内交易 | | 2024-02-05 | 1.9985 | 1.2783 | 0.81% | -1.48% | 2.86% | 0.30% | -0.52% | 3.11% | -7.05% | 场内交易 | 场内交易 | | 2024-02-02 | 1.9825 | 1.2681 | 0.01% | -1.93% | 2.29% | -0.30% | -2.20% | 2.29% | -7.24% | 场内交易 | 场内交易 | | 2024-02-01 | 1.9823 | 1.2680 | 0.00% | -1.12% | 2.15% | -0.32% | -2.67% | 2.28% | -6.73% | 场内交易 | 场内交易 | | 2024-01-29 | 2.0286 | 1.2976 | 0.35% | 7.32% | 4.54% | 1.17% | -0.89% | 4.66% | -3.78% | 场内交易 | 场内交易 | | 2024-01-26 | 2.0216 | 1.2931 | 0.84% | 5.98% | 5.92% | 1.25% | -1.23% | 4.30% | -5.85% | 场内交易 | 场内交易 | | 2024-01-25 | 2.0047 | 1.2823 | 0.00% | 4.94% | 4.62% | 1.15% | -2.06% | 3.43% | -8.21% | 场内交易 | 场内交易 | | 2024-01-23 | 1.8912 | 1.2097 | 0.05% | -1.81% | -1.41% | -4.66% | -7.60% | -2.42% | -12.70% | 场内交易 | 场内交易 | | 2024-01-22 | 1.8902 | 1.2090 | -0.91% | -1.43% | -1.46% | -5.64% | -7.65% | -2.48% | -12.75% | 场内交易 | 场内交易 | | 2024-01-19 | 1.9075 | 1.2201 | -0.15% | -0.08% | -0.29% | -5.42% | -5.69% | -1.58% | -12.83% | 场内交易 | 场内交易 | | 2024-01-18 | 1.9103 | 1.2219 | 0.57% | 0.37% | 0.03% | -7.03% | -5.19% | -1.44% | -12.83% | 场内交易 | 场内交易 | | 2024-01-17 | 1.8995 | 1.2150 | -1.38% | -0.55% | -0.26% | -7.97% | -5.82% | -2.00% | -12.86% | 场内交易 | 场内交易 | | 2024-01-16 | 1.9261 | 1.2320 | 0.44% | 0.08% | 1.14% | -5.85% | -4.71% | -0.62% | -11.64% | 场内交易 | 场内交易 | | 2024-01-15 | 1.9176 | 1.2266 | 0.45% | -0.38% | 0.69% | -6.50% | -4.40% | -1.06% | -12.03% | 场内交易 | 场内交易 | | 2024-01-12 | 1.9091 | 1.2211 | 0.31% | -1.74% | -1.77% | -7.44% | -3.97% | -1.50% | -12.98% | 场内交易 | 场内交易 | | 2024-01-11 | 1.9032 | 1.2174 | -0.36% | -2.35% | -1.17% | -6.53% | -4.14% | -1.81% | -10.49% | 场内交易 | 场内交易 | | 2024-01-10 | 1.9100 | 1.2217 | -0.76% | -2.18% | -0.20% | -6.29% | -3.42% | -1.45% | -10.44% | 场内交易 | 场内交易 | | 2024-01-09 | 1.9246 | 1.2311 | -0.02% | -0.70% | 0.56% | -6.45% | -3.25% | -0.70% | -9.75% | 场内交易 | 场内交易 | | 2024-01-08 | 1.9249 | 1.2312 | -0.93% | -0.80% | 0.58% | -6.64% | -2.91% | -0.69% | -9.74% | 场内交易 | 场内交易 | | 2024-01-05 | 1.9429 | 1.2428 | -0.31% | 0.12% | 1.01% | -5.76% | -2.30% | 0.24% | -5.98% | 场内交易 | 场内交易 | | 2024-01-04 | 1.9490 | 1.2467 | -0.18% | 0.70% | -0.18% | -5.47% | -1.42% | 0.56% | -6.05% | 场内交易 | 场内交易 | | 2024-01-03 | 1.9526 | 1.2490 | 0.74% | 1.54% | -0.23% | -5.29% | -0.42% | 0.74% | -5.90% | 场内交易 | 场内交易 | | 2024-01-02 | 1.9382 | 1.2398 | -0.12% | 1.55% | -0.97% | -5.99% | -0.23% | 0.00% | -6.60% | 场内交易 | 场内交易 | | 2023-12-29 | 1.9405 | 1.2412 | 0.26% | 1.16% | -0.05% | -5.88% | 0.31% | -1.04% | -3.66% | 场内交易 | 场内交易 | | 2023-12-28 | 1.9355 | 1.2380 | 0.65% | 1.44% | -1.06% | -6.12% | -0.64% | -1.30% | -4.02% | 场内交易 | 场内交易 | | 2023-12-27 | 1.9230 | 1.2300 | 0.75% | 1.17% | -2.01% | -6.68% | -1.20% | -1.93% | -4.75% | 场内交易 | 场内交易 | | 2023-12-26 | 1.9086 | 1.2208 | -0.39% | -0.24% | -3.47% | -7.56% | -0.81% | -2.67% | -5.46% | 场内交易 | 场内交易 | | 2023-12-25 | 1.9161 | 1.2256 | -0.11% | 0.33% | -3.09% | -7.84% | -0.78% | -2.28% | -5.09% | 场内交易 | 场内交易 | | 2023-12-22 | 1.9183 | 1.2270 | 0.53% | 0.73% | -3.07% | -8.43% | -0.54% | -2.17% | -3.44% | 场内交易 | 场内交易 | | 2023-12-21 | 1.9081 | 1.2205 | 0.38% | -0.35% | -4.08% | -7.53% | -0.80% | -2.69% | -5.88% | 场内交易 | 场内交易 | | 2023-12-20 | 1.9008 | 1.2158 | -0.64% | -1.01% | -4.38% | -8.43% | -1.18% | -3.06% | -5.85% | 场内交易 | 场内交易 | | 2023-12-19 | 1.9131 | 1.2237 | 0.17% | -1.56% | -3.46% | -7.99% | -1.57% | -2.44% | -5.24% | 场内交易 | 场内交易 | | 2023-12-18 | 1.9098 | 1.2216 | 0.28% | -0.83% | -3.63% | -7.83% | -3.80% | -2.61% | -5.40% | 场内交易 | 场内交易 | | 2023-12-15 | 1.9044 | 1.2181 | -0.54% | -0.49% | -4.62% | -8.35% | -3.09% | -2.88% | -5.47% | 场内交易 | 场内交易 | | 2023-12-14 | 1.9148 | 1.2248 | -0.28% | 0.05% | -3.67% | -8.28% | -3.28% | -2.35% | -5.20% | 场内交易 | 场内交易 | | 2023-12-13 | 1.9202 | 1.2282 | -1.20% | 0.30% | -3.09% | -7.30% | -2.79% | -2.08% | -4.27% | 场内交易 | 场内交易 | | 2023-12-12 | 1.9435 | 1.2431 | 0.92% | 1.05% | -1.80% | -6.26% | -1.41% | -0.89% | -3.11% | 场内交易 | 场内交易 | | 2023-12-11 | 1.9258 | 1.2318 | 0.63% | -1.37% | -2.70% | -7.29% | -3.64% | -1.79% | -3.99% | 场内交易 | 场内交易 | | 2023-12-08 | 1.9138 | 1.2241 | -0.01% | -2.21% | -3.54% | -7.63% | -3.94% | -2.40% | -6.74% | 场内交易 | 场内交易 | | 2023-12-07 | 1.9139 | 1.2242 | -0.03% | -2.18% | -3.82% | -7.74% | -3.95% | -2.40% | -7.11% | 场内交易 | 场内交易 | | 2023-12-06 | 1.9145 | 1.2246 | -0.46% | -1.39% | -3.89% | -8.44% | -4.77% | -2.37% | -8.34% | 场内交易 | 场内交易 | | 2023-12-05 | 1.9234 | 1.2303 | -1.50% | -1.68% | -3.47% | -8.04% | -4.58% | -1.91% | -7.91% | 场内交易 | 场内交易 | | 2023-12-04 | 1.9526 | 1.2490 | -0.23% | -0.50% | -2.00% | -7.44% | 0.36% | -0.42% | -6.51% | 场内交易 | 场内交易 | | 2023-12-01 | 1.9571 | 1.2518 | 0.03% | -1.02% | -1.59% | -5.48% | -0.16% | -0.19% | -7.80% | 场内交易 | 场内交易 | | 2023-11-30 | 1.9566 | 1.2515 | 0.78% | -1.40% | -1.35% | -5.45% | -0.35% | -0.22% | -5.76% | 场内交易 | 场内交易 | | 2023-11-29 | 1.9414 | 1.2418 | -0.76% | -1.90% | -3.18% | -6.69% | -1.19% | -0.99% | -7.25% | 场内交易 | 场内交易 | | 2023-11-28 | 1.9562 | 1.2513 | -0.32% | -1.66% | -2.44% | -5.96% | 2.45% | -0.24% | -6.54% | 场内交易 | 场内交易 | | 2023-11-27 | 1.9625 | 1.2553 | -0.74% | -1.28% | -2.13% | -4.38% | 1.86% | 0.08% | -6.24% | 场内交易 | 场内交易 | | 2023-11-24 | 1.9772 | 1.2647 | -0.36% | -0.23% | -0.28% | -3.36% | 4.68% | 0.83% | -3.77% | 场内交易 | 场内交易 | | 2023-11-23 | 1.9844 | 1.2693 | 0.27% | -0.22% | 0.04% | -3.83% | 4.26% | 1.20% | -3.62% | 场内交易 | 场内交易 | | 2023-11-22 | 1.9790 | 1.2658 | -0.51% | -0.89% | -1.21% | -5.16% | 4.64% | 0.92% | -2.76% | 场内交易 | 场内交易 | | 2023-11-21 | 1.9892 | 1.2724 | 0.07% | 0.08% | -0.70% | -3.16% | 7.34% | 1.44% | -2.26% | 场内交易 | 场内交易 |
|