|
| 南方上证50指数增强A(008056)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 0.9569 | 0.9569 | 0.24% | -1.91% | -0.59% | 11.94% | 8.70% | 14.89% | -29.92% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.9546 | 0.9546 | -0.09% | -1.33% | -0.83% | -- | 8.91% | 14.61% | -30.09% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.9555 | 0.9555 | 0.12% | -2.56% | -0.74% | -- | 9.01% | 14.72% | -29.21% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.9544 | 0.9544 | -1.19% | -2.94% | 0.08% | -- | 7.78% | 14.59% | -29.23% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.9659 | 0.9659 | -0.98% | -2.95% | -1.17% | -- | 10.05% | 15.97% | -28.48% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.9755 | 0.9755 | 0.83% | 0.93% | 1.63% | 15.79% | 11.17% | 17.12% | -27.77% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.9675 | 0.9675 | -1.34% | -0.80% | 0.79% | -- | 9.87% | 16.16% | -28.37% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.9806 | 0.9806 | -0.27% | 2.52% | 2.16% | -- | 11.36% | 17.73% | -27.70% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.9833 | 0.9833 | -1.21% | 3.55% | -3.80% | 16.67% | 10.63% | 18.06% | -26.72% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.9953 | 0.9953 | 2.98% | 5.48% | 0.95% | -- | 11.58% | 19.50% | -26.33% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.9665 | 0.9665 | -0.90% | 2.25% | -1.97% | -- | 7.80% | 16.04% | -28.47% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.9753 | 0.9753 | 1.97% | 1.98% | -1.08% | -- | 9.45% | 17.10% | -27.81% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.9565 | 0.9565 | 0.73% | -0.72% | -2.98% | -- | 7.34% | 14.84% | -29.79% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9496 | 0.9496 | 0.64% | -1.44% | -3.68% | 10.60% | 6.99% | 14.01% | -31.15% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.9436 | 0.9436 | -0.17% | -1.85% | -4.29% | -- | 6.51% | 13.29% | -32.44% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.9452 | 0.9452 | -1.17% | -2.63% | -4.13% | 10.98% | 6.54% | 13.48% | -32.33% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.9564 | 0.9564 | -0.73% | -0.97% | 3.52% | -- | 8.14% | 14.83% | -31.52% | -- | -- | | 2024-10-28 | 0.9634 | 0.9634 | -0.01% | 0.09% | 4.28% | -- | 8.93% | 15.67% | -29.97% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.9635 | 0.9635 | 0.22% | 0.09% | 10.89% | 11.93% | 10.24% | 15.68% | -31.51% | -- | -- | | 2024-10-24 | 0.9614 | 0.9614 | -0.96% | 2.37% | -- | -- | 10.73% | 15.43% | -31.51% | -- | -- | | 2024-10-23 | 0.9707 | 0.9707 | 0.51% | 1.93% | 18.03% | 11.45% | 12.35% | 16.54% | -30.85% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.9658 | 0.9658 | 0.34% | 1.28% | 18.03% | 9.32% | 10.97% | 15.96% | -31.20% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.9625 | 0.9625 | -0.01% | -1.51% | 17.62% | 7.75% | 10.59% | 15.56% | -30.70% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.9626 | 0.9626 | 2.50% | 0.28% | -- | -- | 7.27% | 15.57% | -30.33% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.9391 | 0.9391 | -1.39% | -4.20% | 16.31% | 6.21% | 4.17% | 12.75% | -33.77% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.9523 | 0.9523 | -0.14% | -0.55% | 17.95% | -- | 5.66% | 14.34% | -32.84% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.9536 | 0.9536 | -2.43% | -6.70% | 18.11% | 8.54% | 4.87% | 14.49% | -32.75% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9773 | 0.9773 | 1.81% | -0.87% | 21.04% | -- | 7.48% | 17.34% | -30.42% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.9599 | 0.9599 | -2.08% | -2.64% | -- | -- | 5.48% | 15.25% | -30.68% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9803 | 0.9803 | 2.37% | -0.57% | -- | -- | 8.01% | 17.70% | -29.50% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.9576 | 0.9576 | -6.31% | -2.87% | -- | 10.99% | 4.70% | 14.97% | -31.13% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0221 | 1.0221 | 3.67% | 3.67% | 23.86% | -- | 11.47% | 22.72% | -26.49% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.9859 | 0.9859 | 6.71% | 19.88% | -- | -- | 7.53% | 18.37% | -28.44% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.9239 | 0.9239 | 2.30% | 12.90% | -- | -- | 0.30% | 10.93% | -33.24% | 开放申购 | 开放赎回 | | 2024-09-26 | 0.9031 | 0.9031 | 3.94% | 10.58% | 5.08% | 4.39% | -1.74% | 8.43% | -34.23% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.8689 | 0.8689 | 0.00% | -- | 1.13% | 0.64% | -6.02% | 4.32% | -36.72% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.8224 | 0.8224 | 0.50% | 1.86% | -4.28% | -- | -11.69% | -1.26% | -39.86% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.8183 | 0.8183 | 0.20% | 1.35% | -4.27% | -5.76% | -11.64% | -1.75% | -40.34% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.8167 | 0.8167 | 0.00% | 1.06% | -- | -6.26% | -12.19% | -1.95% | -40.46% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.8074 | 0.8074 | -0.09% | -2.16% | -4.17% | -7.17% | -13.09% | -3.06% | -42.24% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.8081 | 0.8081 | 0.00% | -2.51% | -- | -- | -13.14% | -2.98% | -42.66% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.8252 | 0.8252 | -0.45% | -- | -- | -- | -12.69% | -0.92% | -40.38% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.8289 | 0.8289 | 0.12% | -1.95% | -- | -6.52% | -12.33% | -0.48% | -39.68% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.8279 | 0.8279 | -0.83% | -- | -- | -7.07% | -13.32% | -0.60% | -39.75% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.8348 | 0.8348 | 0.00% | -- | -- | -- | -10.82% | 0.23% | -39.25% | -- | -- | | 2024-08-29 | 0.8454 | 0.8454 | 0.00% | -- | -- | -- | -8.47% | 1.50% | -39.63% | -- | -- | | 2024-08-26 | 0.8594 | 0.8594 | 0.02% | -- | -- | -- | -4.74% | 3.18% | -37.88% | 开放申购 | 开放赎回 | | 2024-08-23 | 0.8592 | 0.8592 | 0.00% | -- | -1.35% | -4.35% | -3.15% | 3.16% | -37.72% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.8548 | 0.8548 | 0.00% | 1.46% | -4.31% | -5.94% | -5.78% | 2.63% | -37.10% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.8425 | 0.8425 | 0.00% | -- | -- | -6.48% | -9.29% | 1.15% | -40.75% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.8428 | 0.8428 | 0.00% | -1.84% | -- | -- | -11.07% | 1.19% | -42.60% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.8586 | 0.8586 | 0.00% | -0.26% | -0.91% | -- | -10.39% | 3.09% | -41.36% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.8517 | 0.8517 | 0.00% | -2.22% | -- | -- | -11.80% | 2.26% | -41.83% | 开放申购 | 开放赎回 | | 2024-07-25 | 0.8608 | 0.8608 | 0.00% | -- | -0.30% | -1.68% | -8.46% | 3.35% | -42.85% | 开放申购 | 开放赎回 | | 2024-07-23 | 0.8710 | 0.8710 | -1.41% | -- | -- | -- | -5.02% | 4.57% | -42.17% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.8835 | 0.8835 | -1.10% | 0.56% | -- | -- | -3.65% | 6.08% | -41.81% | 开放申购 | 开放赎回 | | 2024-07-19 | 0.8933 | 0.8933 | 0.00% | -- | 2.54% | 2.22% | -3.27% | 7.25% | -40.09% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.8842 | 0.8842 | 0.00% | -- | -- | 0.80% | -4.27% | 6.16% | -40.57% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.8786 | 0.8786 | 0.00% | -- | -- | 0.70% | -5.82% | 5.49% | -42.11% | 开放申购 | 开放赎回 | | 2024-07-09 | 0.8628 | 0.8628 | 0.00% | -- | -- | -- | -6.27% | 3.59% | -41.81% | 开放申购 | 开放赎回 | | 2024-07-05 | 0.8596 | 0.8596 | -0.80% | -- | -3.06% | -- | -7.54% | 3.21% | -43.02% | 开放申购 | 开放赎回 | | 2024-07-04 | 0.8665 | 0.8665 | -0.20% | -- | -2.74% | -- | -7.63% | 4.03% | -41.73% | 开放申购 | 开放赎回 | | 2024-07-03 | 0.8682 | 0.8682 | 0.00% | 0.36% | -- | -- | -7.49% | 4.24% | -41.61% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.8665 | 0.8665 | 0.00% | -0.02% | -- | -1.29% | -6.67% | 4.03% | -44.24% | 开放申购 | 开放赎回 | | 2024-06-26 | 0.8651 | 0.8651 | 0.20% | -0.70% | -- | -0.24% | -6.37% | 3.87% | -43.30% | 开放申购 | 开放赎回 | | 2024-06-25 | 0.8634 | 0.8634 | -0.38% | -- | -- | -- | -7.76% | 3.66% | -43.41% | 开放申购 | 开放赎回 | | 2024-06-24 | 0.8667 | 0.8667 | 0.00% | -- | -- | 0.53% | -7.40% | 4.06% | -42.29% | 开放申购 | 开放赎回 | | 2024-06-20 | 0.8683 | 0.8683 | -0.33% | -0.17% | -4.46% | -- | -8.36% | 4.25% | -41.10% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.8712 | 0.8712 | 0.00% | -- | -- | 0.50% | -8.53% | 4.60% | -40.90% | 开放申购 | 开放赎回 | | 2024-06-13 | 0.8698 | 0.8698 | 0.00% | -- | -3.45% | -- | -7.97% | 4.43% | -42.21% | 开放申购 | 开放赎回 | | 2024-06-05 | 0.8867 | 0.8867 | -0.47% | -- | -- | 1.31% | -5.49% | 6.46% | -41.28% | 开放申购 | 开放赎回 | | 2024-06-04 | 0.8909 | 0.8909 | 0.00% | -0.27% | -- | 2.91% | -5.30% | 6.96% | -41.00% | 开放申购 | 开放赎回 | | 2024-05-28 | 0.8933 | 0.8933 | -0.35% | -- | -- | 4.72% | -4.40% | 7.25% | -40.90% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.8964 | 0.8964 | 0.00% | -1.36% | -- | 4.37% | -4.07% | 7.62% | -40.94% | 开放申购 | 开放赎回 | | 2024-05-23 | 0.8983 | 0.8983 | -1.06% | 0.35% | -- | 3.37% | -5.67% | 7.85% | -38.26% | 开放申购 | 开放赎回 | | 2024-05-22 | 0.9079 | 0.9079 | 0.00% | -- | -- | 4.66% | -6.51% | 9.00% | -37.60% | 开放申购 | 开放赎回 | | 2024-05-20 | 0.9088 | 0.9088 | 0.00% | 0.88% | 3.99% | -- | -6.01% | 9.11% | -37.92% | 开放申购 | 开放赎回 | | 2024-05-16 | 0.8952 | 0.8952 | 0.00% | -0.49% | 3.07% | -- | -9.21% | 7.48% | -38.07% | 开放申购 | 开放赎回 | | 2024-05-13 | 0.9009 | 0.9009 | -0.04% | 0.26% | -- | -- | -7.47% | 8.16% | -36.36% | 开放申购 | 开放赎回 | | 2024-05-10 | 0.9013 | 0.9013 | 0.19% | -- | -- | -- | -8.99% | 8.21% | -35.20% | 开放申购 | 开放赎回 | | 2024-05-09 | 0.8996 | 0.8996 | 0.00% | -- | -- | -- | -10.23% | 8.01% | -35.31% | 开放申购 | 开放赎回 | | 2024-05-07 | 0.8996 | 0.8996 | 0.11% | -- | -- | 7.49% | -8.89% | 8.01% | -35.31% | 开放申购 | 开放赎回 | | 2024-05-06 | 0.8986 | 0.8986 | 0.00% | -- | -- | -- | -8.99% | 7.89% | -36.96% | 开放申购 | 开放赎回 | | 2024-04-25 | 0.8755 | 0.8755 | 0.00% | -0.42% | -- | -- | -7.86% | 5.11% | -38.74% | 开放申购 | 开放赎回 | | 2024-04-19 | 0.8739 | 0.8739 | -0.60% | -- | 0.81% | 7.28% | -10.85% | 4.92% | -36.93% | 开放申购 | 开放赎回 | | 2024-04-18 | 0.8792 | 0.8792 | 0.23% | 2.03% | -- | 8.01% | -11.05% | 5.56% | -35.14% | 开放申购 | 开放赎回 | | 2024-04-17 | 0.8772 | 0.8772 | 1.00% | -- | 0.90% | 9.43% | -10.93% | 5.32% | -35.29% | 开放申购 | 开放赎回 | | 2024-04-16 | 0.8685 | 0.8685 | -0.46% | -- | -0.10% | 6.12% | -10.42% | 4.27% | -35.93% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.8725 | 0.8725 | 0.00% | 0.54% | 0.36% | 7.13% | -10.01% | 4.75% | -35.44% | 开放申购 | 开放赎回 | | 2024-04-11 | 0.8617 | 0.8617 | 0.00% | -- | -- | 5.65% | -11.90% | 3.46% | -38.22% | 开放申购 | 开放赎回 | | 2024-04-08 | 0.8678 | 0.8678 | 0.00% | -1.14% | -0.05% | 6.43% | -12.26% | 4.19% | -39.22% | 开放申购 | 开放赎回 | | 2024-04-02 | 0.8758 | 0.8758 | -0.23% | 0.99% | 1.39% | 5.15% | -11.59% | 5.15% | -39.38% | 开放申购 | 开放赎回 | | 2024-04-01 | 0.8778 | 0.8778 | 0.00% | -- | 1.62% | 3.91% | -11.39% | 5.39% | -38.26% | 开放申购 | 开放赎回 | | 2024-03-28 | 0.8629 | 0.8629 | 0.09% | -- | 1.16% | 2.47% | -12.52% | 3.60% | -38.07% | 开放申购 | 开放赎回 | | 2024-03-27 | 0.8621 | 0.8621 | -0.59% | -- | 0.37% | 4.55% | -12.53% | 3.51% | -38.13% | 开放申购 | 开放赎回 | | 2024-03-26 | 0.8672 | 0.8672 | 0.00% | 0.03% | 1.39% | 5.34% | -12.63% | 4.12% | -37.76% | 开放申购 | 开放赎回 | | 2024-03-22 | 0.8621 | 0.8621 | 0.00% | -0.84% | -0.62% | 4.45% | -13.18% | 3.51% | -37.70% | 开放申购 | 开放赎回 | | 2024-03-19 | 0.8669 | 0.8669 | 0.00% | -1.08% | -- | 5.75% | -12.92% | 4.08% | -37.30% | 开放申购 | 开放赎回 | | 2024-03-15 | 0.8694 | 0.8694 | 0.14% | 0.14% | -- | 6.06% | -13.17% | 4.38% | -37.45% | 开放申购 | 开放赎回 | | 2024-03-14 | 0.8682 | 0.8682 | 0.00% | -0.05% | -- | 5.72% | -12.72% | 4.24% | -39.61% | 开放申购 | 开放赎回 | | 2024-03-12 | 0.8764 | 0.8764 | 0.00% | 0.14% | -- | 4.21% | -11.95% | 5.22% | -39.04% | 开放申购 | 开放赎回 | | 2024-03-08 | 0.8682 | 0.8682 | -0.05% | 0.51% | -- | 3.90% | -14.72% | 4.24% | -37.54% | 开放申购 | 开放赎回 | | 2024-03-07 | 0.8686 | 0.8686 | 0.00% | 0.72% | 3.79% | 4.21% | -15.30% | 4.29% | -40.45% | 开放申购 | 开放赎回 | | 2024-03-05 | 0.8752 | 0.8752 | 1.10% | 1.90% | 8.10% | 4.61% | -16.78% | 5.08% | -40.00% | 开放申购 | 开放赎回 | | 2024-03-04 | 0.8657 | 0.8657 | 0.22% | 1.22% | -- | 1.45% | -17.69% | 3.94% | -41.28% | 开放申购 | 开放赎回 | | 2024-03-01 | 0.8638 | 0.8638 | 0.16% | -0.60% | -- | 0.34% | -17.94% | 3.71% | -43.71% | 开放申购 | 开放赎回 | | 2024-02-29 | 0.8624 | 0.8624 | 1.10% | -0.59% | -- | -0.17% | -16.81% | 3.54% | -43.11% | 开放申购 | 开放赎回 | | 2024-02-28 | 0.8530 | 0.8530 | -0.69% | -0.88% | -- | -1.76% | -17.72% | 2.41% | -43.73% | 开放申购 | 开放赎回 | | 2024-02-27 | 0.8589 | 0.8589 | 0.42% | -- | -- | -0.95% | -16.89% | 3.12% | -43.34% | 开放申购 | 开放赎回 | | 2024-02-26 | 0.8553 | 0.8553 | -1.58% | -- | -- | -2.25% | -17.31% | 2.69% | -43.58% | 开放申购 | 开放赎回 | | 2024-02-23 | 0.8690 | 0.8690 | 0.17% | -- | 7.90% | -1.25% | -17.17% | 4.33% | -46.02% | 开放申购 | 开放赎回 | | 2024-02-22 | 0.8675 | 0.8675 | 0.80% | -- | 7.51% | -1.18% | -17.51% | 4.15% | -46.03% | 开放申购 | 开放赎回 | | 2024-02-21 | 0.8606 | 0.8606 | 0.00% | -- | 5.65% | -2.67% | -18.99% | 3.33% | -49.14% | 开放申购 | 开放赎回 | | 2024-02-07 | 0.8369 | 0.8369 | 0.00% | -- | 1.60% | -6.18% | -18.98% | 0.48% | -48.52% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.8096 | 0.8096 | 0.00% | -- | -1.71% | -9.15% | -22.72% | -2.80% | -50.20% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.8054 | 0.8054 | -0.19% | -1.59% | -2.42% | -6.78% | -26.05% | -3.30% | -49.53% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.8069 | 0.8069 | -0.95% | -0.92% | -2.24% | -7.28% | -25.91% | -3.12% | -49.43% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.8146 | 0.8146 | 0.07% | 0.00% | -0.63% | -7.04% | -25.00% | -2.20% | -47.11% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.8140 | 0.8140 | 1.55% | -0.20% | -0.57% | -9.29% | -24.91% | -2.27% | -48.14% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.8016 | 0.8016 | -2.05% | -1.49% | -2.21% | -11.08% | -26.42% | -3.76% | -48.39% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.8184 | 0.8184 | 0.49% | 0.23% | -0.16% | -9.20% | -25.55% | -1.74% | -47.31% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.8144 | 0.8144 | -0.02% | -0.12% | -0.65% | -10.44% | -25.13% | -2.22% | -47.56% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.8146 | 0.8146 | -0.12% | -1.10% | -3.14% | -11.17% | -23.62% | -2.20% | -49.27% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.8156 | 0.8156 | 0.23% | -1.45% | -2.63% | -10.37% | -23.35% | -2.08% | -47.52% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.8137 | 0.8137 | -0.34% | -2.31% | -2.62% | -10.35% | -22.96% | -2.31% | -48.07% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.8165 | 0.8165 | 0.13% | -1.97% | -2.29% | -10.73% | -23.28% | -1.97% | -47.89% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.8154 | 0.8154 | -1.01% | -3.48% | -2.42% | -11.07% | -22.56% | -2.10% | -47.96% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.8237 | 0.8237 | -0.47% | -2.50% | -1.54% | -10.16% | -21.68% | -1.10% | -45.59% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.8276 | 0.8276 | -0.64% | -1.72% | -3.01% | -9.74% | -19.64% | -0.64% | -44.46% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.8329 | 0.8329 | 0.00% | 1.01% | -3.25% | -9.16% | -18.10% | 0.00% | -43.66% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.8329 | 0.8329 | -1.41% | 1.18% | -3.25% | -9.16% | -18.26% | 0.00% | -43.66% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.8448 | 0.8448 | 0.32% | 2.35% | -2.21% | -7.86% | -16.32% | -16.93% | -40.57% | 开放申购 | 开放赎回 | | 2023-12-28 | 0.8421 | 0.8421 | 2.12% | 2.32% | -3.02% | -8.16% | -17.27% | -17.20% | -41.18% | 开放申购 | 开放赎回 | | 2023-12-27 | 0.8246 | 0.8246 | 0.17% | 1.24% | -4.90% | -10.48% | -18.64% | -18.92% | -41.98% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.8232 | 0.8232 | -0.50% | 0.41% | -5.92% | -10.43% | -17.41% | -19.06% | -42.08% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.8273 | 0.8273 | 0.23% | 1.05% | -5.45% | -10.52% | -18.15% | -18.65% | -41.79% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.8254 | 0.8254 | 0.29% | 0.70% | -5.98% | -11.37% | -18.12% | -18.84% | -40.42% | 开放申购 | 开放赎回 | | 2023-12-21 | 0.8230 | 0.8230 | 1.04% | 0.22% | -6.92% | -10.08% | -17.37% | -19.08% | -40.94% | 开放申购 | 开放赎回 | | 2023-12-20 | 0.8145 | 0.8145 | -0.65% | -1.31% | -7.47% | -12.05% | -17.44% | -19.91% | -41.08% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.8198 | 0.8198 | 0.13% | -2.52% | -6.47% | -11.86% | -18.61% | -19.39% | -40.69% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.8187 | 0.8187 | -0.12% | -2.26% | -6.59% | -12.00% | -20.10% | -19.50% | -40.77% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.8197 | 0.8197 | -0.18% | -1.90% | -7.43% | -11.46% | -19.19% | -19.40% | -39.35% | 开放申购 | 开放赎回 | | 2023-12-14 | 0.8212 | 0.8212 | -0.50% | -1.48% | -6.44% | -11.74% | -19.65% | -19.25% | -38.87% | 开放申购 | 开放赎回 | | 2023-12-13 | 0.8253 | 0.8253 | -1.87% | -1.29% | -5.95% | -11.16% | -18.32% | -18.85% | -37.62% | 开放申购 | 开放赎回 | | 2023-12-12 | 0.8410 | 0.8410 | 0.41% | 0.53% | -4.50% | -9.60% | -16.24% | -17.31% | -36.43% | 开放申购 | 开放赎回 | | 2023-12-11 | 0.8376 | 0.8376 | 0.24% | -1.84% | -4.88% | -10.54% | -18.39% | -17.64% | -36.69% | 开放申购 | 开放赎回 | | 2023-12-08 | 0.8356 | 0.8356 | 0.25% | -2.94% | -5.99% | -10.47% | -17.51% | -17.84% | -37.67% | 开放申购 | 开放赎回 | | 2023-12-07 | 0.8335 | 0.8335 | -0.31% | -3.73% | -6.56% | -10.99% | -17.37% | -18.04% | -37.98% | 开放申购 | 开放赎回 | | 2023-12-06 | 0.8361 | 0.8361 | -0.06% | -3.22% | -6.75% | -11.53% | -17.76% | -17.79% | -38.31% | 开放申购 | 开放赎回 | | 2023-12-05 | 0.8366 | 0.8366 | -1.96% | -3.65% | -6.12% | -11.52% | -17.25% | -17.74% | -38.28% | 开放申购 | 开放赎回 | | 2023-12-04 | 0.8533 | 0.8533 | -0.88% | -1.59% | -4.24% | -10.66% | -12.89% | -16.10% | -37.04% | 开放申购 | 开放赎回 | | 2023-12-01 | 0.8609 | 0.8609 | -0.57% | -1.61% | -3.01% | -8.03% | -12.92% | -15.35% | -36.42% | 开放申购 | 开放赎回 | | 2023-11-30 | 0.8658 | 0.8658 | 0.22% | -1.61% | -2.41% | -6.31% | -11.99% | -14.87% | -34.61% | 开放申购 | 开放赎回 | | 2023-11-29 | 0.8639 | 0.8639 | -0.51% | -1.59% | -2.32% | -6.46% | -12.23% | -15.05% | -35.78% | 开放申购 | 开放赎回 | | 2023-11-28 | 0.8683 | 0.8683 | 0.14% | -1.80% | -1.82% | -5.02% | -8.98% | -14.62% | -35.46% | 开放申购 | 开放赎回 | | 2023-11-27 | 0.8671 | 0.8671 | -0.90% | -1.50% | -1.96% | -3.89% | -10.72% | -14.74% | -35.55% | 开放申购 | 开放赎回 | | 2023-11-24 | 0.8750 | 0.8750 | -0.57% | -0.17% | 0.78% | -2.83% | -9.35% | -13.96% | -34.75% | 开放申购 | 开放赎回 | | 2023-11-23 | 0.8800 | 0.8800 | 0.24% | 0.22% | 1.85% | -0.80% | -9.75% | -13.47% | -34.99% | 开放申购 | 开放赎回 | | 2023-11-22 | 0.8779 | 0.8779 | -0.71% | -0.86% | 0.87% | -2.59% | -9.60% | -13.68% | -34.20% | 开放申购 | 开放赎回 | | 2023-11-21 | 0.8842 | 0.8842 | 0.44% | 0.74% | 1.60% | -1.31% | -8.62% | -13.06% | -33.72% | 开放申购 | 开放赎回 | | 2023-11-20 | 0.8803 | 0.8803 | 0.43% | 0.32% | 1.15% | -2.97% | -9.87% | -13.44% | -34.02% | 开放申购 | 开放赎回 |
|