|
| 创业板ETF浦银(159810)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.8701 | 0.8701 | -3.95% | -2.99% | -1.87% | 3.47% | -16.77% | -12.62% | -53.55% | 场内交易 | 场内交易 | | 2024-11-21 | 0.9059 | 0.9059 | -0.09% | -2.92% | 2.48% | 6.94% | -14.77% | -9.02% | -50.41% | 场内交易 | 场内交易 | | 2024-11-20 | 0.9067 | 0.9067 | 0.50% | -6.12% | 3.26% | 6.40% | -15.09% | -8.94% | -50.37% | 场内交易 | 场内交易 | | 2024-11-19 | 0.9022 | 0.9022 | 2.97% | -5.56% | 2.74% | 4.48% | -15.28% | -9.39% | -50.61% | 场内交易 | 场内交易 | | 2024-11-18 | 0.8762 | 0.8762 | -2.31% | -8.35% | -0.22% | -- | -17.72% | -12.00% | -51.53% | 场内交易 | 场内交易 | | 2024-11-15 | 0.8969 | 0.8969 | -3.88% | -3.36% | 7.32% | -- | -16.98% | -9.92% | -50.64% | 场内交易 | 场内交易 | | 2024-11-14 | 0.9331 | 0.9331 | -3.39% | -0.70% | 8.14% | 8.39% | -13.20% | -6.29% | -49.11% | 场内交易 | 场内交易 | | 2024-11-13 | 0.9658 | 0.9658 | 1.10% | 6.62% | 14.77% | -- | -10.37% | -3.01% | -47.33% | 场内交易 | 场内交易 | | 2024-11-12 | 0.9553 | 0.9553 | -0.07% | 4.36% | 13.52% | 10.43% | -11.15% | -4.06% | -47.90% | 场内交易 | 场内交易 | | 2024-11-11 | 0.9560 | 0.9560 | 3.01% | 9.34% | 13.61% | -- | -11.08% | -3.99% | -47.89% | 场内交易 | 场内交易 | | 2024-11-08 | 0.9281 | 0.9281 | -1.23% | 9.24% | -22.60% | -- | -14.44% | -6.79% | -48.64% | 场内交易 | 场内交易 | | 2024-11-07 | 0.9397 | 0.9397 | 3.74% | 8.54% | -20.17% | -- | -13.39% | -5.63% | -47.51% | 场内交易 | 场内交易 | | 2024-11-06 | 0.9058 | 0.9058 | -1.05% | 5.24% | -23.05% | 2.54% | -16.89% | -9.03% | -49.40% | 场内交易 | 场内交易 | | 2024-11-05 | 0.9154 | 0.9154 | 4.70% | 5.11% | -22.24% | 4.90% | -13.30% | -8.07% | -48.87% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8743 | 0.8743 | 2.91% | -1.93% | -25.73% | -1.67% | -17.19% | -12.19% | -51.30% | 场内交易 | 场内交易 | | 2024-11-01 | 0.8496 | 0.8496 | -1.87% | -5.12% | -27.83% | -- | -19.15% | -14.68% | -52.30% | 场内交易 | 场内交易 | | 2024-10-31 | 0.8658 | 0.8658 | 0.59% | -0.49% | -26.45% | -- | -17.97% | -13.05% | -51.68% | 场内交易 | 场内交易 | | 2024-10-30 | 0.8607 | 0.8607 | -1.17% | -2.43% | -26.88% | -- | -18.85% | -13.56% | -51.96% | 场内交易 | 场内交易 | | 2024-10-29 | 0.8709 | 0.8709 | -2.31% | -1.78% | -14.80% | -- | -15.89% | -12.54% | -51.39% | -- | -- | | 2024-10-28 | 0.8915 | 0.8915 | -0.44% | 0.85% | -12.79% | -- | -13.90% | -10.47% | -49.25% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8954 | 0.8954 | 2.91% | 1.97% | -- | 0.34% | -10.58% | -10.08% | -49.97% | -- | -- | | 2024-10-24 | 0.8701 | 0.8701 | -1.36% | 6.73% | -- | -- | -13.83% | -12.62% | -50.55% | -- | -- | | 2024-10-23 | 0.8821 | 0.8821 | -0.52% | 7.88% | 5.90% | -- | -11.87% | -11.41% | -49.87% | 场内交易 | 场内交易 | | 2024-10-22 | 0.8867 | 0.8867 | 0.31% | 6.10% | 6.04% | -5.08% | -12.91% | -10.95% | -49.61% | 场内交易 | 场内交易 | | 2024-10-21 | 0.8840 | 0.8840 | 0.67% | 2.45% | 5.72% | -- | -13.18% | -11.22% | -49.70% | 场内交易 | 场内交易 | | 2024-10-18 | 0.8781 | 0.8781 | 7.72% | 4.35% | -- | -5.67% | -15.57% | -11.81% | -50.00% | 场内交易 | 场内交易 | | 2024-10-17 | 0.8152 | 0.8152 | -0.31% | -7.93% | -2.43% | -- | -22.56% | -18.13% | -53.60% | 场内交易 | 场内交易 | | 2024-10-16 | 0.8177 | 0.8177 | -2.15% | -10.55% | -2.13% | -- | -22.12% | -17.88% | -53.46% | 场内交易 | 场内交易 | | 2024-10-15 | 0.8357 | 0.8357 | -3.15% | -30.31% | 0.02% | -7.90% | -21.97% | -16.07% | -52.43% | 场内交易 | 场内交易 | | 2024-10-14 | 0.8629 | 0.8629 | 2.54% | -26.70% | 3.28% | -5.49% | -19.43% | -13.34% | -49.96% | 场内交易 | 场内交易 | | 2024-10-11 | 0.8415 | 0.8415 | -4.96% | -28.51% | -0.74% | -7.90% | -21.62% | -15.49% | -50.93% | 场内交易 | 场内交易 | | 2024-10-10 | 0.8854 | 0.8854 | -3.14% | -24.78% | 5.66% | -1.16% | -16.92% | -11.08% | -49.10% | 场内交易 | 场内交易 | | 2024-10-09 | 0.9141 | 0.9141 | -10.58% | -22.35% | -- | -- | -14.65% | -8.20% | -47.45% | 场内交易 | 场内交易 | | 2024-10-08 | 1.0222 | 1.0222 | 17.31% | 1.86% | 43.40% | 35.68% | 11.63% | 20.42% | -31.06% | 场内交易 | 场内交易 | | 2024-09-30 | 0.8714 | 0.8714 | 15.16% | 41.32% | 37.08% | -- | 9.58% | 18.22% | -32.38% | 场内交易 | 场内交易 | | 2024-09-27 | 0.7567 | 0.7567 | 9.81% | 22.25% | -- | -- | -4.91% | 2.66% | -41.04% | -- | -- | | 2024-09-26 | 0.6891 | 0.6891 | 0.00% | -- | -- | -- | -12.68% | -6.51% | -45.94% | 场内交易 | 场内交易 | | 2024-09-23 | 0.6166 | 0.6166 | -0.39% | -0.31% | -0.96% | -12.34% | -22.78% | -16.35% | -51.18% | 场内交易 | 场内交易 | | 2024-09-20 | 0.6190 | 0.6190 | 0.00% | 0.08% | -1.87% | -- | -21.46% | -16.02% | -51.13% | 场内交易 | 场内交易 | | 2024-09-13 | 0.6185 | 0.6185 | -1.04% | -0.08% | -- | -13.19% | -23.09% | -16.09% | -51.22% | 场内交易 | 场内交易 | | 2024-09-12 | 0.6250 | 0.6250 | -0.41% | -0.71% | -2.40% | -- | -23.16% | -15.21% | -51.29% | 场内交易 | 场内交易 | | 2024-09-11 | 0.6276 | 0.6276 | 1.18% | 0.32% | -- | -12.32% | -23.30% | -14.86% | -51.09% | 场内交易 | 场内交易 | | 2024-09-10 | 0.6203 | 0.6203 | 0.00% | -0.94% | -- | -- | -23.73% | -15.85% | -51.66% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6190 | 0.6190 | -1.67% | -2.63% | -5.34% | -15.07% | -25.72% | -16.02% | -51.62% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6295 | 0.6295 | 0.62% | 1.47% | -2.55% | -14.18% | -24.75% | -14.60% | -48.74% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6256 | 0.6256 | -0.10% | -- | -4.95% | -- | -25.41% | -15.13% | -49.06% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6262 | 0.6262 | 1.23% | -- | -4.86% | -13.96% | -24.73% | -15.05% | -49.01% | -- | -- | | 2024-09-02 | 0.6186 | 0.6186 | -2.69% | -- | -6.02% | -14.35% | -25.64% | -16.08% | -50.23% | 场内交易 | 场内交易 | | 2024-08-30 | 0.6357 | 0.6357 | 2.47% | 2.10% | -- | -- | -24.21% | -13.76% | -51.06% | 场内交易 | 场内交易 | | 2024-08-29 | 0.6204 | 0.6204 | 0.00% | -0.34% | -- | -14.30% | -26.03% | -15.83% | -52.00% | -- | -- | | 2024-08-23 | 0.6226 | 0.6226 | 0.02% | -- | -- | -- | -22.93% | -15.53% | -52.37% | 场内交易 | 场内交易 | | 2024-08-22 | 0.6225 | 0.6225 | -0.73% | -- | -9.98% | -- | -24.68% | -15.55% | -50.93% | 场内交易 | 场内交易 | | 2024-08-21 | 0.6271 | 0.6271 | -0.59% | -1.60% | -- | -15.55% | -24.02% | -14.92% | -50.57% | 场内交易 | 场内交易 | | 2024-08-20 | 0.6308 | 0.6308 | -1.31% | -- | -- | -- | -24.82% | -14.42% | -50.28% | 场内交易 | 场内交易 | | 2024-08-19 | 0.6392 | 0.6392 | 0.00% | -0.19% | -- | -- | -23.81% | -13.28% | -50.80% | 场内交易 | 场内交易 | | 2024-08-14 | 0.6373 | 0.6373 | 0.00% | -- | -5.71% | -13.88% | -25.67% | -13.54% | -51.92% | 场内交易 | 场内交易 | | 2024-08-12 | 0.6404 | 0.6404 | 0.00% | -0.87% | -5.25% | -14.49% | -26.07% | -13.12% | -52.31% | 场内交易 | 场内交易 | | 2024-08-06 | 0.6539 | 0.6539 | 1.22% | -- | -- | -13.44% | -26.96% | -11.29% | -52.77% | 场内交易 | 场内交易 | | 2024-08-05 | 0.6460 | 0.6460 | -1.85% | -- | -- | -- | -27.85% | -12.36% | -53.78% | 场内交易 | 场内交易 | | 2024-08-02 | 0.6582 | 0.6582 | 0.00% | -- | -1.51% | -- | -25.01% | -10.70% | -52.45% | 场内交易 | 场内交易 | | 2024-07-25 | 0.6606 | 0.6606 | 0.00% | -4.14% | -3.08% | -- | -23.89% | -10.38% | -51.93% | 场内交易 | 场内交易 | | 2024-07-22 | 0.6915 | 0.6915 | 0.00% | 2.95% | -1.69% | -0.53% | -19.22% | -6.19% | -50.67% | 场内交易 | 场内交易 | | 2024-07-18 | 0.6891 | 0.6891 | 0.00% | 1.88% | -4.94% | -- | -20.93% | -6.51% | -49.25% | 场内交易 | 场内交易 | | 2024-07-15 | 0.6717 | 0.6717 | -0.62% | 2.68% | -- | -- | -23.74% | -8.87% | -51.90% | 场内交易 | 场内交易 | | 2024-07-12 | 0.6759 | 0.6759 | -0.07% | -- | -- | -3.43% | -22.34% | -8.30% | -51.50% | 场内交易 | 场内交易 | | 2024-07-11 | 0.6764 | 0.6764 | 2.01% | -- | -5.50% | -- | -23.00% | -8.23% | -49.80% | 场内交易 | 场内交易 | | 2024-07-10 | 0.6631 | 0.6631 | 0.00% | -0.50% | -- | -6.67% | -23.90% | -10.04% | -50.79% | -- | -- | | 2024-07-08 | 0.6542 | 0.6542 | 0.00% | -3.11% | -- | -- | -23.97% | -11.25% | -51.76% | 场内交易 | 场内交易 | | 2024-07-03 | 0.6664 | 0.6664 | -0.28% | -- | -8.44% | -8.77% | -24.59% | -9.59% | -49.45% | 场内交易 | 场内交易 | | 2024-07-02 | 0.6683 | 0.6683 | -1.02% | -1.95% | -7.46% | -- | -23.94% | -9.33% | -49.31% | 场内交易 | 场内交易 | | 2024-07-01 | 0.6752 | 0.6752 | 0.00% | -2.69% | -6.51% | -- | -23.16% | -8.40% | -50.46% | 场内交易 | 场内交易 | | 2024-06-25 | 0.6816 | 0.6816 | -1.77% | -5.97% | -- | -- | -22.29% | -7.53% | -48.55% | 场内交易 | 场内交易 | | 2024-06-24 | 0.6939 | 0.6939 | -1.35% | -- | -- | -6.46% | -20.89% | -5.86% | -46.55% | 场内交易 | 场内交易 | | 2024-06-21 | 0.7034 | 0.7034 | 0.00% | -- | -5.28% | -- | -19.80% | -4.57% | -45.70% | 场内交易 | 场内交易 | | 2024-06-19 | 0.7162 | 0.7162 | -1.20% | -- | -- | -- | -20.24% | -2.84% | -44.18% | 场内交易 | 场内交易 | | 2024-06-18 | 0.7249 | 0.7249 | 0.00% | 1.27% | -- | -5.14% | -19.42% | -1.66% | -43.50% | 场内交易 | 场内交易 | | 2024-06-13 | 0.7125 | 0.7125 | 0.00% | -2.24% | -3.96% | -- | -17.10% | -3.34% | -45.44% | 场内交易 | 场内交易 | | 2024-06-11 | 0.7158 | 0.7158 | 0.00% | -- | -4.42% | -- | -15.79% | -2.89% | -45.19% | 场内交易 | 场内交易 | | 2024-06-06 | 0.7288 | 0.7288 | -0.64% | -- | -3.52% | -- | -15.17% | -1.13% | -43.03% | 场内交易 | 场内交易 | | 2024-06-05 | 0.7335 | 0.7335 | 0.00% | 1.33% | -- | 0.77% | -16.04% | -0.49% | -42.66% | 场内交易 | 场内交易 | | 2024-06-03 | 0.7278 | 0.7278 | 0.78% | -0.46% | -- | 0.50% | -17.84% | -1.26% | -42.43% | 场内交易 | 场内交易 | | 2024-05-31 | 0.7222 | 0.7222 | 0.00% | -- | -- | -- | -16.93% | -2.02% | -44.68% | 场内交易 | 场内交易 | | 2024-05-29 | 0.7239 | 0.7239 | 0.29% | -- | -- | -- | -17.13% | -1.79% | -43.21% | 场内交易 | 场内交易 | | 2024-05-28 | 0.7218 | 0.7218 | -1.29% | -2.80% | -- | -- | -18.21% | -2.08% | -43.37% | 场内交易 | 场内交易 | | 2024-05-27 | 0.7312 | 0.7312 | 0.00% | -- | -- | 2.65% | -17.14% | -0.80% | -42.53% | 场内交易 | 场内交易 | | 2024-05-21 | 0.7426 | 0.7426 | 0.00% | 0.35% | -- | 6.73% | -17.54% | 0.75% | -39.60% | 场内交易 | 场内交易 | | 2024-05-14 | 0.7400 | 0.7400 | -0.26% | -- | 5.73% | -- | -16.72% | 0.39% | -38.23% | 场内交易 | 场内交易 | | 2024-05-13 | 0.7419 | 0.7419 | -0.93% | -1.79% | 6.00% | -- | -16.51% | 0.65% | -36.18% | 场内交易 | 场内交易 | | 2024-05-10 | 0.7489 | 0.7489 | 0.00% | -- | 5.40% | -- | -16.12% | 1.60% | -35.13% | 场内交易 | 场内交易 | | 2024-05-08 | 0.7437 | 0.7437 | 0.00% | -- | -- | -- | -17.15% | 0.90% | -35.34% | 场内交易 | 场内交易 | | 2024-05-06 | 0.7554 | 0.7554 | 0.00% | -- | 3.41% | 14.04% | -15.55% | 2.48% | -36.57% | 场内交易 | 场内交易 | | 2024-04-24 | 0.7013 | 0.7013 | 0.00% | -- | -5.46% | 4.05% | -22.75% | -4.86% | -40.58% | 场内交易 | 场内交易 | | 2024-04-22 | 0.6952 | 0.6952 | 0.00% | -- | -6.28% | 4.90% | -24.80% | -5.68% | -40.17% | 场内交易 | 场内交易 | | 2024-04-16 | 0.6987 | 0.6987 | 0.00% | -3.67% | -- | 0.34% | -27.11% | -5.21% | -36.55% | 场内交易 | 场内交易 | | 2024-04-12 | 0.6999 | 0.6999 | 0.00% | -4.19% | -- | 0.01% | -27.03% | -5.05% | -35.12% | 场内交易 | 场内交易 | | 2024-04-10 | 0.7105 | 0.7105 | -2.04% | -2.74% | -0.98% | 2.55% | -26.33% | -3.61% | -35.50% | 场内交易 | 场内交易 | | 2024-04-09 | 0.7253 | 0.7253 | 0.00% | -- | 1.09% | 4.22% | -25.05% | -1.60% | -34.15% | 场内交易 | 场内交易 | | 2024-04-03 | 0.7305 | 0.7305 | 0.00% | -- | 0.87% | 0.23% | -24.28% | -0.90% | -35.11% | 场内交易 | 场内交易 | | 2024-03-22 | 0.7418 | 0.7418 | 0.00% | -- | 6.28% | 2.22% | -19.74% | 0.64% | -30.46% | 场内交易 | 场内交易 | | 2024-03-18 | 0.7642 | 0.7642 | 0.00% | -- | -- | 5.63% | -15.61% | 3.68% | -29.57% | 场内交易 | 场内交易 | | 2024-03-14 | 0.7470 | 0.7470 | 0.00% | -- | -- | 1.03% | -19.21% | 1.34% | -31.23% | 场内交易 | 场内交易 | | 2024-03-08 | 0.7175 | 0.7175 | 0.00% | -0.93% | -- | -4.56% | -23.53% | -2.66% | -33.36% | 场内交易 | 场内交易 | | 2024-03-05 | 0.7279 | 0.7279 | 0.00% | 2.19% | 17.16% | -2.03% | -23.88% | -1.25% | -35.68% | 场内交易 | 场内交易 | | 2024-03-01 | 0.7242 | 0.7242 | 0.00% | 3.74% | -- | -5.30% | -24.91% | -1.75% | -38.54% | 场内交易 | 场内交易 | | 2024-02-27 | 0.7123 | 0.7123 | 0.00% | 2.71% | -- | -6.88% | -25.15% | -3.36% | -37.90% | 场内交易 | 场内交易 | | 2024-02-23 | 0.6981 | 0.6981 | 0.01% | -- | 4.09% | -10.34% | -27.98% | -5.29% | -42.91% | 场内交易 | 场内交易 | | 2024-02-22 | 0.6980 | 0.6980 | 0.32% | -- | 5.33% | -9.81% | -27.82% | -5.30% | -43.40% | 场内交易 | 场内交易 | | 2024-02-21 | 0.6958 | 0.6958 | 0.33% | -- | 2.07% | -11.57% | -28.53% | -5.60% | -46.03% | 场内交易 | 场内交易 | | 2024-02-20 | 0.6935 | 0.6935 | 0.00% | -- | 1.73% | -12.27% | -29.05% | -5.92% | -46.21% | 场内交易 | 场内交易 | | 2024-02-07 | 0.6778 | 0.6778 | 2.32% | -- | -3.97% | -15.61% | -32.13% | -8.05% | -46.03% | 场内交易 | 场内交易 | | 2024-02-06 | 0.6624 | 0.6624 | 6.62% | 5.13% | -6.15% | -17.90% | -33.80% | -10.13% | -47.25% | 场内交易 | 场内交易 | | 2024-02-05 | 0.6213 | 0.6213 | 0.71% | -3.81% | -11.97% | -20.51% | -38.76% | -15.71% | -50.53% | 场内交易 | 场内交易 | | 2024-02-02 | 0.6169 | 0.6169 | 0.00% | -- | -16.31% | -19.91% | -39.66% | -16.31% | -51.50% | 场内交易 | 场内交易 | | 2024-01-30 | 0.6301 | 0.6301 | -2.45% | -6.05% | -16.11% | -19.74% | -38.63% | -14.52% | -48.89% | 场内交易 | 场内交易 | | 2024-01-29 | 0.6459 | 0.6459 | 0.00% | -2.54% | -14.01% | -15.73% | -36.45% | -12.37% | -47.61% | 场内交易 | 场内交易 | | 2024-01-25 | 0.6838 | 0.6838 | 1.45% | -0.65% | -6.06% | -7.76% | -32.72% | -7.23% | -48.12% | 场内交易 | 场内交易 | | 2024-01-24 | 0.6740 | 0.6740 | 0.49% | -0.25% | -7.12% | -9.83% | -33.68% | -8.56% | -48.87% | 场内交易 | 场内交易 | | 2024-01-23 | 0.6707 | 0.6707 | 1.21% | -3.68% | -7.58% | -9.47% | -34.01% | -9.01% | -49.12% | 场内交易 | 场内交易 | | 2024-01-22 | 0.6627 | 0.6627 | -2.79% | -4.48% | -8.68% | -12.07% | -34.79% | -10.09% | -49.73% | 场内交易 | 场内交易 | | 2024-01-19 | 0.6817 | 0.6817 | -0.96% | -2.59% | -6.17% | -10.35% | -32.57% | -7.52% | -43.88% | 场内交易 | 场内交易 | | 2024-01-18 | 0.6883 | 0.6883 | 1.86% | -2.53% | -4.87% | -10.60% | -31.18% | -6.62% | -44.42% | 场内交易 | 场内交易 | | 2024-01-17 | 0.6757 | 0.6757 | -2.96% | -2.47% | -8.03% | -13.29% | -32.46% | -8.33% | -44.40% | 场内交易 | 场内交易 | | 2024-01-16 | 0.6963 | 0.6963 | 0.36% | 0.06% | -5.23% | -10.41% | -30.24% | -5.54% | -42.70% | 场内交易 | 场内交易 | | 2024-01-15 | 0.6938 | 0.6938 | -0.86% | 0.04% | -5.57% | -12.49% | -29.28% | -5.87% | -42.91% | 场内交易 | 场内交易 | | 2024-01-12 | 0.6998 | 0.6998 | -0.91% | -0.85% | -7.47% | -12.65% | -27.76% | -5.06% | -43.89% | 场内交易 | 场内交易 | | 2024-01-11 | 0.7062 | 0.7062 | 1.93% | -1.35% | -7.19% | -11.15% | -26.78% | -4.19% | -41.85% | 场内交易 | 场内交易 | | 2024-01-10 | 0.6928 | 0.6928 | -0.45% | -4.94% | -7.85% | -12.18% | -28.91% | -6.01% | -44.07% | 场内交易 | 场内交易 | | 2024-01-09 | 0.6959 | 0.6959 | 0.35% | -5.59% | -7.44% | -12.22% | -27.68% | -5.59% | -43.82% | 场内交易 | 场内交易 | | 2024-01-08 | 0.6935 | 0.6935 | -1.74% | -7.67% | -7.75% | -12.79% | -27.47% | -5.92% | -44.02% | 场内交易 | 场内交易 | | 2024-01-05 | 0.7058 | 0.7058 | -1.41% | -6.03% | -5.01% | -11.24% | -25.50% | -4.25% | -42.18% | 场内交易 | 场内交易 | | 2024-01-04 | 0.7159 | 0.7159 | -1.77% | -4.09% | -5.53% | -9.97% | -22.46% | -2.88% | -40.89% | 场内交易 | 场内交易 | | 2024-01-03 | 0.7288 | 0.7288 | -1.13% | 1.31% | -4.69% | -8.35% | -21.78% | -1.13% | -37.55% | 场内交易 | 场内交易 | | 2024-01-02 | 0.7371 | 0.7371 | -1.86% | 2.55% | -3.61% | -7.31% | -20.49% | 0.00% | -36.84% | 场内交易 | 场内交易 | | 2023-12-29 | 0.7511 | 0.7511 | 0.63% | 3.50% | -1.37% | -5.55% | -19.06% | -19.38% | -32.36% | 场内交易 | 场内交易 | | 2023-12-28 | 0.7464 | 0.7464 | 3.75% | 2.47% | -3.01% | -6.14% | -19.14% | -19.89% | -33.48% | 场内交易 | 场内交易 | | 2023-12-27 | 0.7194 | 0.7194 | 0.08% | 0.36% | -5.95% | -9.60% | -22.75% | -22.79% | -35.85% | 场内交易 | 场内交易 | | 2023-12-26 | 0.7188 | 0.7188 | -1.25% | -1.06% | -6.54% | -8.92% | -21.92% | -22.85% | -35.91% | 场内交易 | 场内交易 | | 2023-12-25 | 0.7279 | 0.7279 | 0.30% | 0.61% | -5.36% | -8.43% | -19.38% | -21.87% | -35.10% | 场内交易 | 场内交易 | | 2023-12-22 | 0.7257 | 0.7257 | -0.37% | -1.22% | -6.23% | -9.12% | -19.96% | -22.11% | -34.54% | 场内交易 | 场内交易 | | 2023-12-21 | 0.7284 | 0.7284 | 1.62% | -1.49% | -7.42% | -6.66% | -20.01% | -21.82% | -35.86% | 场内交易 | 场内交易 | | 2023-12-20 | 0.7168 | 0.7168 | -1.34% | -3.66% | -9.32% | -9.05% | -21.55% | -23.07% | -34.63% | 场内交易 | 场内交易 | | 2023-12-19 | 0.7265 | 0.7265 | 0.41% | -3.94% | -7.84% | -8.49% | -21.65% | -22.02% | -33.74% | 场内交易 | 场内交易 | | 2023-12-18 | 0.7235 | 0.7235 | -1.52% | -4.92% | -8.22% | -9.64% | -22.85% | -22.35% | -34.02% | 场内交易 | 场内交易 | | 2023-12-15 | 0.7347 | 0.7347 | -0.64% | -2.27% | -8.13% | -7.52% | -22.49% | -21.14% | -32.46% | 场内交易 | 场内交易 | | 2023-12-14 | 0.7394 | 0.7394 | -0.62% | -0.83% | -7.09% | -7.33% | -21.00% | -20.64% | -31.24% | 场内交易 | 场内交易 | | 2023-12-13 | 0.7440 | 0.7440 | -1.63% | -0.47% | -6.73% | -7.49% | -20.78% | -20.15% | -29.82% | 场内交易 | 场内交易 | | 2023-12-12 | 0.7563 | 0.7563 | -0.60% | 1.79% | -4.98% | -7.02% | -20.31% | -18.83% | -28.66% | 场内交易 | 场内交易 | | 2023-12-11 | 0.7609 | 0.7609 | 1.21% | 0.41% | -4.40% | -7.00% | -20.42% | -18.33% | -28.23% | 场内交易 | 场内交易 | | 2023-12-08 | 0.7518 | 0.7518 | 0.83% | -1.69% | -6.38% | -7.56% | -21.08% | -19.31% | -30.50% | 场内交易 | 场内交易 | | 2023-12-07 | 0.7456 | 0.7456 | -0.25% | -2.28% | -7.17% | -8.63% | -21.85% | -19.97% | -30.60% | 场内交易 | 场内交易 | | 2023-12-06 | 0.7475 | 0.7475 | 0.61% | -1.84% | -7.35% | -10.30% | -21.06% | -19.77% | -30.37% | 场内交易 | 场内交易 | | 2023-12-05 | 0.7430 | 0.7430 | -1.95% | -3.46% | -4.94% | -11.18% | -21.02% | -20.25% | -30.79% | 场内交易 | 场内交易 | | 2023-12-04 | 0.7578 | 0.7578 | -0.90% | -0.93% | -3.05% | -9.65% | -19.65% | -18.66% | -29.41% | 场内交易 | 场内交易 | | 2023-12-01 | 0.7647 | 0.7647 | 0.22% | -0.57% | -1.70% | -8.08% | -18.85% | -17.92% | -27.93% | 场内交易 | 场内交易 | | 2023-11-30 | 0.7630 | 0.7630 | 0.20% | -2.00% | -2.81% | -9.04% | -17.85% | -18.11% | -26.32% | 场内交易 | 场内交易 | | 2023-11-29 | 0.7615 | 0.7615 | -1.05% | -1.60% | -0.65% | -9.20% | -17.78% | -18.27% | -26.10% | 场内交易 | 场内交易 | | 2023-11-28 | 0.7696 | 0.7696 | 0.61% | -2.19% | 0.40% | -5.62% | -15.51% | -17.40% | -25.31% | 场内交易 | 场内交易 | | 2023-11-27 | 0.7649 | 0.7649 | -0.55% | -3.24% | -0.21% | -5.32% | -16.38% | -17.90% | -25.77% | 场内交易 | 场内交易 | | 2023-11-24 | 0.7691 | 0.7691 | -1.22% | -2.44% | 2.89% | -5.96% | -16.87% | -17.45% | -26.86% | 场内交易 | 场内交易 | | 2023-11-23 | 0.7786 | 0.7786 | 0.61% | -0.83% | 5.09% | -3.61% | -16.06% | -16.43% | -26.26% | 场内交易 | 场内交易 | | 2023-11-22 | 0.7739 | 0.7739 | -1.64% | -3.23% | 2.68% | -6.36% | -16.63% | -16.94% | -26.16% | 场内交易 | 场内交易 |
|