|
| 半导体ETF(159813)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.7579 | 1.1369 | -4.37% | -3.13% | -0.81% | -- | -17.95% | -13.24% | -53.17% | 场内交易 | 场内交易 | | 2024-11-21 | 0.7925 | 1.1888 | 0.69% | -3.13% | 2.23% | 1.17% | -15.50% | -9.27% | -48.88% | 场内交易 | 场内交易 | | 2024-11-20 | 0.7871 | 1.1807 | -0.27% | -7.24% | -6.61% | -- | -16.84% | -9.89% | -49.22% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7892 | 1.1838 | 3.08% | -6.84% | -6.36% | -- | -17.20% | -9.65% | -49.09% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7656 | 1.1484 | -2.15% | -11.94% | -9.16% | -4.15% | -19.68% | -12.35% | -50.37% | 场内交易 | 场内交易 | | 2024-11-15 | 0.7824 | 1.1736 | -4.36% | -4.19% | 1.60% | -2.47% | -19.06% | -10.43% | -50.39% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8181 | 1.2272 | -3.58% | 0.05% | 4.25% | 2.57% | -15.63% | -6.34% | -49.16% | 场内交易 | 场内交易 | | 2024-11-13 | 0.8485 | 1.2728 | 0.17% | 7.08% | 11.75% | 5.05% | -11.71% | -2.86% | -47.27% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8471 | 1.2707 | -2.56% | 8.24% | 11.57% | 5.72% | -11.72% | -3.02% | -47.36% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8694 | 1.3041 | 6.47% | 16.49% | 14.51% | 8.04% | -9.39% | -0.47% | -46.09% | 场内交易 | 场内交易 | | 2024-11-08 | 0.8166 | 1.2249 | -0.13% | 11.48% | -15.62% | -- | -16.47% | -6.52% | -47.14% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8177 | 1.2266 | 3.19% | 7.39% | -15.01% | -- | -16.22% | -6.39% | -47.79% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7924 | 1.1886 | 1.25% | 6.39% | -17.64% | -2.09% | -18.58% | -9.29% | -49.41% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7826 | 1.1739 | 4.86% | 3.56% | -18.65% | -- | -17.91% | -10.41% | -50.03% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7463 | 1.1195 | 1.88% | -1.27% | -22.43% | -- | -21.71% | -14.56% | -52.29% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7325 | 1.0988 | -3.80% | -3.20% | -23.86% | -- | -22.33% | -16.14% | -51.83% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7614 | 1.1421 | 2.23% | 1.32% | -20.86% | -11.62% | -19.80% | -12.83% | -49.61% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7448 | 1.1172 | -1.44% | -0.92% | -22.58% | -- | -21.69% | -14.73% | -50.71% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7557 | 1.1336 | -0.03% | -1.10% | -9.71% | -8.13% | -17.00% | -13.49% | -49.98% | -- | -- | | 2024-10-28 | 0.7559 | 1.1339 | -0.11% | -2.49% | -9.68% | -9.67% | -16.98% | -13.46% | -48.82% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7567 | 1.1351 | 0.69% | -10.21% | 1.37% | -- | -14.96% | -13.37% | -49.17% | -- | -- | | 2024-10-24 | 0.7515 | 1.1273 | -0.03% | -0.32% | 1.54% | -10.34% | -15.34% | -13.97% | -48.98% | -- | -- | | 2024-10-23 | 0.7517 | 1.1276 | -1.62% | 0.03% | 5.47% | -- | -14.00% | -13.94% | -48.97% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7641 | 1.1462 | -1.43% | -0.78% | -- | -- | -14.56% | -12.53% | -48.13% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7752 | 1.1628 | 2.83% | -1.22% | -- | -12.59% | -13.32% | -11.25% | -46.09% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7539 | 1.1309 | 11.79% | 11.00% | -- | -2.47% | -6.79% | -3.52% | -42.38% | 场内交易 | 场内交易 | | 2024-10-17 | 0.6744 | 1.0116 | 0.33% | -6.89% | 3.87% | -- | -17.64% | -13.69% | -49.04% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6722 | 1.0083 | -2.42% | -12.45% | 3.53% | -13.77% | -17.04% | -13.97% | -49.21% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6889 | 1.0334 | -1.87% | -20.42% | 6.10% | -- | -17.34% | -11.84% | -47.95% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7020 | 1.0530 | 3.36% | -18.43% | 8.12% | -6.27% | -15.76% | -10.16% | -45.21% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6792 | 1.0188 | -6.23% | -21.08% | 2.28% | -8.68% | -18.29% | -13.08% | -46.89% | 场内交易 | 场内交易 | | 2024-10-10 | 0.7243 | 1.0865 | -5.67% | -15.84% | -- | -- | -11.84% | -7.31% | -43.81% | 场内交易 | 场内交易 | | 2024-10-09 | 0.7678 | 1.1517 | 2.55% | -10.78% | 16.25% | 4.08% | -5.61% | -1.74% | -40.44% | 场内交易 | 场内交易 | | 2024-10-08 | 0.7487 | 1.1231 | 15.63% | 0.59% | 30.42% | -- | 7.27% | 10.79% | -32.84% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6475 | 0.9713 | 14.95% | 34.98% | 22.56% | 18.70% | 6.64% | 10.14% | -33.54% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5633 | 0.8450 | 0.00% | -- | -- | 3.53% | -6.15% | -4.18% | -43.19% | 场内交易 | 场内交易 | | 2024-09-25 | 0.5024 | 0.7536 | 0.86% | -- | -- | -- | -17.01% | -14.54% | -49.44% | 场内交易 | 场内交易 | | 2024-09-24 | 0.4981 | 0.7472 | 3.84% | 1.97% | -- | -- | -18.48% | -15.27% | -49.87% | 场内交易 | 场内交易 | | 2024-09-23 | 0.4797 | 0.7196 | 0.00% | -1.80% | -- | -- | -21.49% | -18.40% | -52.00% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4885 | 0.7328 | -0.99% | -2.18% | -10.14% | -12.97% | -21.25% | -16.91% | -51.15% | 场内交易 | 场内交易 | | 2024-09-12 | 0.4934 | 0.7401 | -1.24% | -2.45% | -8.51% | -11.39% | -21.37% | -16.07% | -52.59% | 场内交易 | 场内交易 | | 2024-09-11 | 0.4996 | 0.7494 | 0.00% | -1.58% | -7.75% | -10.61% | -20.95% | -15.02% | -52.00% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4969 | 0.7454 | -0.50% | -- | -8.25% | -- | -21.40% | -15.48% | -66.88% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4994 | 0.7491 | -1.27% | -5.47% | -8.32% | -7.66% | -23.64% | -15.05% | -67.17% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5058 | 0.7587 | -0.35% | -0.98% | -- | -6.92% | -21.19% | -13.96% | -66.11% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5076 | 0.7614 | -0.92% | 0.38% | -- | -- | -21.19% | -13.66% | -65.99% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5123 | 0.7685 | 0.00% | -- | -- | -- | -19.21% | -12.86% | -65.68% | -- | -- | | 2024-08-30 | 0.5283 | 0.7925 | 3.43% | -- | -- | -0.84% | -16.84% | -10.14% | -67.13% | 场内交易 | 场内交易 | | 2024-08-29 | 0.5108 | 0.7662 | 1.01% | -- | -7.73% | -2.30% | -17.69% | -13.11% | -68.47% | -- | -- | | 2024-08-28 | 0.5057 | 0.7586 | 0.00% | -4.08% | -10.21% | -- | -15.60% | -13.98% | -68.78% | -- | -- | | 2024-08-26 | 0.5139 | 0.7709 | 0.00% | -- | -8.75% | -- | -13.43% | -12.59% | -67.95% | 场内交易 | 场内交易 | | 2024-08-21 | 0.5272 | 0.7908 | 0.00% | -1.79% | -11.68% | -0.32% | -12.47% | -10.32% | -66.36% | 场内交易 | 场内交易 | | 2024-08-16 | 0.5376 | 0.8064 | -0.43% | -0.74% | -8.34% | -- | -12.21% | -8.56% | -65.93% | 场内交易 | 场内交易 | | 2024-08-15 | 0.5399 | 0.8099 | 0.58% | -- | -- | -- | -13.70% | -8.16% | -65.57% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5368 | 0.8052 | -1.25% | -- | -4.74% | 0.98% | -16.05% | -8.69% | -65.77% | 场内交易 | 场内交易 | | 2024-08-13 | 0.5436 | 0.8154 | 0.80% | -0.20% | -3.53% | 2.33% | -15.66% | -7.54% | -65.33% | 场内交易 | 场内交易 | | 2024-08-12 | 0.5393 | 0.8090 | -0.42% | -- | -4.29% | 0.65% | -16.32% | -8.27% | -66.96% | 场内交易 | 场内交易 | | 2024-08-09 | 0.5416 | 0.8124 | 0.00% | -- | -2.41% | -- | -17.58% | -7.88% | -66.70% | 场内交易 | 场内交易 | | 2024-08-06 | 0.5447 | 0.8171 | 0.00% | -- | 1.98% | -0.31% | -18.82% | -7.35% | -67.41% | 场内交易 | 场内交易 | | 2024-07-31 | 0.5798 | 0.8697 | 0.00% | 2.78% | 6.29% | 7.13% | -13.53% | -1.38% | -66.69% | 场内交易 | 场内交易 | | 2024-07-29 | 0.5536 | 0.8304 | -1.70% | -- | 1.48% | 0.84% | -16.43% | -5.83% | -67.41% | 场内交易 | 场内交易 | | 2024-07-26 | 0.5632 | 0.8448 | 0.00% | -5.65% | -- | 6.22% | -15.51% | -4.20% | -64.89% | 场内交易 | 场内交易 | | 2024-07-24 | 0.5641 | 0.8462 | 0.00% | -- | -- | 9.56% | -14.14% | -4.05% | -64.43% | 场内交易 | 场内交易 | | 2024-07-19 | 0.5969 | 0.8954 | 2.63% | 5.93% | 4.21% | 17.09% | -11.68% | 1.53% | -58.91% | 场内交易 | 场内交易 | | 2024-07-18 | 0.5816 | 0.8724 | 0.00% | 3.93% | -- | 10.82% | -14.91% | -1.07% | -59.97% | 场内交易 | 场内交易 | | 2024-07-16 | 0.5865 | 0.8798 | 0.00% | 5.68% | 4.94% | -- | -15.09% | -0.24% | -59.63% | 场内交易 | 场内交易 | | 2024-07-12 | 0.5635 | 0.8453 | 0.70% | 5.50% | 1.20% | 8.68% | -16.63% | -4.15% | -63.61% | 场内交易 | 场内交易 | | 2024-07-11 | 0.5596 | 0.8394 | 0.00% | 4.95% | 0.13% | 8.64% | -19.55% | -4.81% | -63.22% | 场内交易 | 场内交易 | | 2024-07-09 | 0.5550 | 0.8325 | 0.00% | 3.87% | -- | 5.25% | -17.58% | -5.60% | -63.52% | 场内交易 | 场内交易 | | 2024-07-05 | 0.5341 | 0.8012 | 0.17% | -2.09% | -1.71% | -0.21% | -22.15% | -9.15% | -64.06% | 场内交易 | 场内交易 | | 2024-07-04 | 0.5332 | 0.7998 | -1.37% | -2.00% | -- | -0.37% | -22.97% | -9.30% | -62.62% | 场内交易 | 场内交易 | | 2024-07-03 | 0.5406 | 0.8109 | 1.18% | -- | -- | 1.01% | -20.10% | -8.05% | -62.10% | 场内交易 | 场内交易 | | 2024-07-02 | 0.5343 | 0.8015 | 0.00% | -- | 0.75% | -1.04% | -20.60% | -9.12% | -62.54% | 场内交易 | 场内交易 | | 2024-06-28 | 0.5455 | 0.8183 | 0.26% | -- | -- | 0.31% | -18.52% | -7.21% | -61.88% | 场内交易 | 场内交易 | | 2024-06-27 | 0.5441 | 0.8162 | 0.00% | -5.03% | 3.56% | 1.59% | -18.83% | -7.45% | -61.32% | 场内交易 | 场内交易 | | 2024-06-20 | 0.5729 | 0.8594 | 0.02% | 2.07% | -- | -- | -19.10% | -2.55% | -57.27% | 场内交易 | 场内交易 | | 2024-06-19 | 0.5728 | 0.8592 | 0.00% | 2.87% | -- | -- | -19.29% | -2.57% | -57.27% | 场内交易 | 场内交易 | | 2024-06-17 | 0.5728 | 0.8592 | 2.49% | -- | -- | 0.58% | -18.95% | -2.57% | -56.95% | 场内交易 | 场内交易 | | 2024-06-14 | 0.5589 | 0.8384 | -0.43% | -- | 5.14% | -1.81% | -20.54% | -4.93% | -55.47% | 场内交易 | 场内交易 | | 2024-06-13 | 0.5613 | 0.8420 | 0.81% | 3.79% | 5.67% | -- | -20.35% | -4.52% | -55.27% | 场内交易 | 场内交易 | | 2024-06-12 | 0.5568 | 0.8352 | -0.38% | 2.47% | 3.92% | -- | -18.60% | -5.29% | -55.63% | 场内交易 | 场内交易 | | 2024-06-11 | 0.5589 | 0.8384 | 0.00% | -- | 4.31% | -3.20% | -18.11% | -4.93% | -55.47% | 场内交易 | 场内交易 | | 2024-06-06 | 0.5408 | 0.8112 | -0.48% | 1.50% | -1.02% | -- | -21.28% | -8.01% | -55.76% | 场内交易 | 场内交易 | | 2024-06-05 | 0.5434 | 0.8151 | 0.00% | 3.94% | 0.41% | -6.10% | -23.21% | -7.57% | -55.54% | 场内交易 | 场内交易 | | 2024-05-31 | 0.5303 | 0.7955 | -0.47% | -- | -2.01% | -6.04% | -25.25% | -9.80% | -56.34% | 场内交易 | 场内交易 | | 2024-05-30 | 0.5328 | 0.7992 | 1.91% | 1.68% | -1.55% | -5.60% | -24.33% | -9.37% | -55.07% | 场内交易 | 场内交易 | | 2024-05-29 | 0.5228 | 0.7842 | 0.00% | -1.82% | -4.77% | -7.37% | -25.57% | -11.07% | -55.92% | 场内交易 | 场内交易 | | 2024-05-27 | 0.5254 | 0.7881 | 0.00% | -- | -0.91% | -5.21% | -24.81% | -10.63% | -56.10% | 场内交易 | 场内交易 | | 2024-05-23 | 0.5240 | 0.7860 | -1.60% | -- | -- | -0.55% | -23.32% | -10.87% | -53.06% | 场内交易 | 场内交易 | | 2024-05-22 | 0.5325 | 0.7988 | 0.68% | -- | 4.41% | 1.31% | -23.69% | -9.42% | -52.30% | 场内交易 | 场内交易 | | 2024-05-21 | 0.5289 | 0.7934 | 0.00% | -0.51% | 3.75% | -- | -24.85% | -10.04% | -52.62% | 场内交易 | 场内交易 | | 2024-05-14 | 0.5316 | 0.7974 | 0.08% | -1.97% | 2.53% | -- | -20.80% | -9.58% | -51.96% | 场内交易 | 场内交易 | | 2024-05-13 | 0.5312 | 0.7968 | -0.86% | -2.78% | 2.45% | -- | -20.86% | -9.64% | -50.82% | 场内交易 | 场内交易 | | 2024-05-10 | 0.5358 | 0.8037 | 0.00% | -1.00% | 4.42% | -- | -20.60% | -8.86% | -49.57% | 场内交易 | 场内交易 | | 2024-05-07 | 0.5423 | 0.8135 | -0.75% | 0.20% | 1.33% | -- | -22.06% | -7.76% | -50.01% | 场内交易 | 场内交易 | | 2024-05-06 | 0.5464 | 0.8196 | 0.96% | -0.47% | 2.09% | -- | -21.47% | -7.06% | -51.88% | 场内交易 | 场内交易 | | 2024-04-30 | 0.5412 | 0.8118 | -1.42% | -- | -0.22% | -- | -24.70% | -7.94% | -52.97% | 场内交易 | 场内交易 | | 2024-04-29 | 0.5490 | 0.8235 | 3.55% | 7.65% | 1.22% | -- | -23.61% | -6.62% | -52.04% | 场内交易 | 场内交易 | | 2024-04-26 | 0.5302 | 0.7953 | 2.93% | 4.00% | -3.67% | 3.53% | -25.31% | -9.81% | -52.91% | 场内交易 | 场内交易 | | 2024-04-25 | 0.5151 | 0.7727 | 0.04% | -1.85% | -7.57% | -2.81% | -29.25% | -12.38% | -54.10% | 场内交易 | 场内交易 | | 2024-04-24 | 0.5149 | 0.7724 | 0.00% | -- | -- | -0.73% | -31.11% | -12.42% | -54.12% | 场内交易 | 场内交易 | | 2024-04-22 | 0.5100 | 0.7650 | 0.04% | -3.35% | -- | -1.79% | -33.60% | -13.25% | -54.38% | 场内交易 | 场内交易 | | 2024-04-19 | 0.5098 | 0.7647 | -2.86% | -1.68% | -- | -4.57% | -35.91% | -13.28% | -54.22% | 场内交易 | 场内交易 | | 2024-04-18 | 0.5248 | 0.7872 | 0.00% | 1.88% | -10.40% | -1.85% | -34.20% | -10.73% | -51.73% | 场内交易 | 场内交易 | | 2024-04-15 | 0.5277 | 0.7916 | 1.77% | -- | -7.34% | -1.18% | -35.47% | -10.24% | -51.72% | 场内交易 | 场内交易 | | 2024-04-12 | 0.5185 | 0.7778 | 0.66% | -3.12% | -- | -2.56% | -36.00% | -11.80% | -52.91% | 场内交易 | 场内交易 | | 2024-04-11 | 0.5151 | 0.7727 | 0.39% | -3.76% | -10.79% | -5.03% | -35.54% | -12.38% | -54.00% | 场内交易 | 场内交易 | | 2024-04-10 | 0.5131 | 0.7697 | -2.69% | -4.13% | -- | -4.22% | -35.74% | -12.72% | -54.18% | 场内交易 | 场内交易 | | 2024-04-09 | 0.5273 | 0.7910 | 0.00% | -2.33% | -- | -2.60% | -36.04% | -10.31% | -52.92% | 场内交易 | 场内交易 | | 2024-04-03 | 0.5352 | 0.8028 | -0.87% | -0.07% | -7.12% | -7.16% | -30.81% | -8.96% | -52.99% | 场内交易 | 场内交易 | | 2024-04-02 | 0.5399 | 0.8099 | -1.78% | -1.91% | -6.30% | -8.16% | -26.54% | -8.16% | -52.58% | 场内交易 | 场内交易 | | 2024-04-01 | 0.5497 | 0.8246 | 1.35% | -1.36% | -4.60% | -8.20% | -25.21% | -6.50% | -49.32% | 场内交易 | 场内交易 | | 2024-03-29 | 0.5424 | 0.8136 | -0.26% | -- | -3.90% | -9.42% | -24.57% | -7.74% | -48.00% | 场内交易 | 场内交易 | | 2024-03-28 | 0.5438 | 0.8157 | 1.53% | -5.51% | -- | -9.00% | -21.83% | -7.50% | -47.60% | 场内交易 | 场内交易 | | 2024-03-27 | 0.5356 | 0.8034 | -2.69% | -- | -3.37% | -8.40% | -25.13% | -8.90% | -48.39% | 场内交易 | 场内交易 | | 2024-03-26 | 0.5504 | 0.8256 | -1.24% | -- | 4.01% | -4.48% | -24.53% | -6.38% | -46.96% | 场内交易 | 场内交易 | | 2024-03-25 | 0.5573 | 0.8360 | 0.00% | -4.85% | 5.77% | -5.30% | -23.58% | -5.20% | -45.25% | 场内交易 | 场内交易 | | 2024-03-21 | 0.5755 | 0.8633 | 0.00% | 1.11% | -- | -4.05% | -18.38% | -2.11% | -44.10% | 场内交易 | 场内交易 | | 2024-03-18 | 0.5857 | 0.8786 | 2.84% | 1.44% | -- | -1.21% | -15.31% | -0.37% | -43.57% | 场内交易 | 场内交易 | | 2024-03-15 | 0.5695 | 0.8543 | 0.05% | -- | -- | -5.07% | -17.02% | -3.13% | -43.78% | 场内交易 | 场内交易 | | 2024-03-14 | 0.5692 | 0.8538 | 0.00% | -- | -- | -5.79% | -17.24% | -3.18% | -46.19% | 场内交易 | 场内交易 | | 2024-03-11 | 0.5774 | 0.8661 | 0.00% | -0.33% | -- | -5.93% | -13.41% | -1.79% | -46.25% | 场内交易 | 场内交易 | | 2024-03-05 | 0.5787 | 0.8681 | -0.10% | 4.40% | -- | -3.79% | -14.67% | -1.56% | -49.39% | 场内交易 | 场内交易 | | 2024-03-04 | 0.5793 | 0.8690 | 0.54% | 9.47% | -- | -6.34% | -14.58% | -1.46% | -49.77% | 场内交易 | 场内交易 | | 2024-03-01 | 0.5762 | 0.8643 | 2.09% | 9.36% | -- | -8.04% | -13.78% | -1.99% | -51.16% | 场内交易 | 场内交易 | | 2024-02-29 | 0.5644 | 0.8466 | 0.00% | 7.38% | -- | -9.71% | -15.01% | -4.00% | -50.44% | 场内交易 | 场内交易 | | 2024-02-27 | 0.5543 | 0.8315 | 4.74% | 7.57% | 8.24% | -11.51% | -16.03% | -5.72% | -51.33% | 场内交易 | 场内交易 | | 2024-02-26 | 0.5292 | 0.7938 | 0.44% | 2.00% | 3.34% | -14.51% | -21.21% | -9.98% | -53.53% | 场内交易 | 场内交易 | | 2024-02-23 | 0.5269 | 0.7904 | 0.25% | -- | 1.04% | -16.01% | -21.87% | -10.38% | -54.41% | 场内交易 | 场内交易 | | 2024-02-22 | 0.5256 | 0.7884 | 0.00% | -- | 1.21% | -15.46% | -22.20% | -10.60% | -55.03% | 场内交易 | 场内交易 | | 2024-02-20 | 0.5153 | 0.7730 | -0.67% | -- | -3.54% | -19.11% | -24.39% | -12.35% | -57.02% | 场内交易 | 场内交易 | | 2024-02-19 | 0.5188 | 0.7782 | 0.00% | -- | -2.88% | -19.13% | -22.86% | -11.75% | -56.73% | 场内交易 | 场内交易 | | 2024-01-31 | 0.4693 | 0.7040 | 0.00% | -9.52% | -21.63% | -26.56% | -31.34% | -20.17% | -59.99% | 场内交易 | 场内交易 | | 2024-01-26 | 0.5121 | 0.7682 | -3.38% | -4.14% | -11.12% | -14.44% | -27.11% | -12.89% | -59.13% | 场内交易 | 场内交易 | | 2024-01-25 | 0.5300 | 0.7950 | 2.18% | -0.88% | -9.94% | -11.50% | -24.57% | -9.85% | -58.62% | 场内交易 | 场内交易 | | 2024-01-24 | 0.5187 | 0.7781 | -0.54% | -0.80% | -12.65% | -13.17% | -26.17% | -11.77% | -60.00% | 场内交易 | 场内交易 | | 2024-01-23 | 0.5215 | 0.7823 | 0.42% | -2.52% | -12.18% | -11.35% | -25.78% | -11.29% | -59.79% | 场内交易 | 场内交易 | | 2024-01-22 | 0.5193 | 0.7790 | -2.79% | -2.75% | -12.55% | -13.72% | -26.09% | -11.67% | -59.96% | 场内交易 | 场内交易 | | 2024-01-19 | 0.5342 | 0.8013 | -0.09% | 0.39% | -11.06% | -12.87% | -23.72% | -9.13% | -58.87% | 场内交易 | 场内交易 | | 2024-01-18 | 0.5347 | 0.8021 | 2.26% | -1.42% | -9.82% | -12.13% | -22.02% | -9.05% | -59.46% | 场内交易 | 场内交易 | | 2024-01-17 | 0.5229 | 0.7844 | -2.26% | -2.39% | -12.84% | -15.13% | -23.92% | -11.06% | -58.08% | 场内交易 | 场内交易 | | 2024-01-16 | 0.5350 | 0.8025 | 0.19% | -1.18% | -10.82% | -12.24% | -20.42% | -9.00% | -57.11% | 场内交易 | 场内交易 | | 2024-01-15 | 0.5340 | 0.8010 | 0.36% | -1.33% | -10.99% | -14.83% | -18.02% | -9.17% | -57.19% | 场内交易 | 场内交易 | | 2024-01-12 | 0.5321 | 0.7982 | -1.90% | -4.83% | -13.14% | -15.32% | -18.23% | -9.49% | -57.51% | 场内交易 | 场内交易 | | 2024-01-11 | 0.5424 | 0.8136 | 1.25% | -4.41% | -11.63% | -13.27% | -16.95% | -7.74% | -55.62% | 场内交易 | 场内交易 | | 2024-01-10 | 0.5357 | 0.8036 | -1.05% | -7.08% | -11.69% | -13.33% | -18.87% | -8.88% | -55.46% | 场内交易 | 场内交易 | | 2024-01-09 | 0.5414 | 0.8121 | 0.04% | -7.91% | -10.75% | -11.54% | -17.15% | -7.91% | -54.99% | 场内交易 | 场内交易 | | 2024-01-08 | 0.5412 | 0.8118 | -3.20% | -9.62% | -10.78% | -10.87% | -16.76% | -7.94% | -55.00% | 场内交易 | 场内交易 | | 2024-01-05 | 0.5591 | 0.8387 | -1.46% | -6.63% | -7.05% | -7.92% | -14.20% | -4.90% | -53.91% | 场内交易 | 场内交易 | | 2024-01-04 | 0.5674 | 0.8511 | -1.58% | -5.05% | -8.26% | -6.55% | -12.22% | -3.49% | -50.94% | 场内交易 | 场内交易 | | 2024-01-03 | 0.5765 | 0.8648 | -1.94% | -1.40% | -8.00% | -5.06% | -11.32% | -1.94% | -48.79% | 场内交易 | 场内交易 | | 2024-01-02 | 0.5879 | 0.8819 | -1.82% | 2.03% | -6.18% | -3.18% | -8.43% | 0.00% | -47.78% | 场内交易 | 场内交易 | | 2023-12-29 | 0.5988 | 0.8982 | 0.20% | 0.84% | -4.21% | -1.38% | -7.45% | -7.89% | -45.33% | 场内交易 | 场内交易 | | 2023-12-28 | 0.5976 | 0.8964 | 2.21% | -0.37% | -4.40% | -1.58% | -7.66% | -8.08% | -45.23% | 场内交易 | 场内交易 | | 2023-12-27 | 0.5847 | 0.8771 | 1.48% | -1.52% | -6.66% | -2.58% | -10.83% | -10.06% | -47.14% | 场内交易 | 场内交易 | | 2023-12-26 | 0.5762 | 0.8643 | -2.09% | -4.06% | -6.91% | -3.81% | -10.80% | -11.37% | -47.91% | 场内交易 | 场内交易 | | 2023-12-25 | 0.5885 | 0.8828 | -0.89% | -0.74% | -4.93% | -2.79% | -6.60% | -9.48% | -46.80% | 场内交易 | 场内交易 | | 2023-12-22 | 0.5938 | 0.8907 | -1.00% | -1.02% | -4.49% | -2.82% | -7.51% | -8.66% | -45.19% | 场内交易 | 场内交易 | | 2023-12-21 | 0.5998 | 0.8997 | 1.03% | -0.73% | -4.97% | 0.32% | -8.12% | -7.74% | -46.57% | 场内交易 | 场内交易 | | 2023-12-20 | 0.5937 | 0.8906 | -1.15% | -1.93% | -6.80% | -1.00% | -10.33% | -8.68% | -45.85% | 场内交易 | 场内交易 | | 2023-12-19 | 0.6006 | 0.9009 | 1.30% | -1.96% | -6.38% | -1.27% | -9.27% | -7.61% | -45.22% | 场内交易 | 场内交易 | | 2023-12-18 | 0.5929 | 0.8894 | -1.17% | -3.41% | -7.58% | -3.01% | -12.71% | -8.80% | -45.92% | 场内交易 | 场内交易 | | 2023-12-15 | 0.5999 | 0.8999 | -0.71% | -1.10% | -7.79% | -3.21% | -13.26% | -7.72% | -46.05% | 场内交易 | 场内交易 | | 2023-12-14 | 0.6042 | 0.9063 | -0.20% | 1.91% | -7.42% | -1.19% | -11.39% | -7.06% | -46.22% | 场内交易 | 场内交易 | | 2023-12-13 | 0.6054 | 0.9081 | -1.18% | 0.85% | -6.40% | -2.40% | -11.53% | -6.88% | -45.30% | 场内交易 | 场内交易 | | 2023-12-12 | 0.6126 | 0.9189 | -0.20% | 1.85% | -5.14% | -2.37% | -11.84% | -5.77% | -44.65% | 场内交易 | 场内交易 | | 2023-12-11 | 0.6138 | 0.9207 | 1.19% | -0.76% | -4.96% | -2.88% | -9.95% | -5.58% | -44.54% | 场内交易 | 场内交易 | | 2023-12-08 | 0.6066 | 0.9099 | 2.31% | -3.19% | -7.81% | -4.05% | -10.12% | -6.69% | -47.23% | 场内交易 | 场内交易 | | 2023-12-07 | 0.5929 | 0.8894 | -1.23% | -5.04% | -9.74% | -5.68% | -13.26% | -8.80% | -48.76% | 场内交易 | 场内交易 | | 2023-12-06 | 0.6003 | 0.9005 | -0.20% | -3.97% | -8.35% | -8.21% | -12.99% | -7.66% | -48.01% | 场内交易 | 场内交易 | | 2023-12-05 | 0.6015 | 0.9023 | -2.75% | -3.78% | -6.25% | -6.28% | -11.28% | -7.48% | -47.91% | 场内交易 | 场内交易 | | 2023-12-04 | 0.6185 | 0.9278 | -1.29% | -1.26% | -3.60% | -3.97% | -8.26% | -4.86% | -46.44% | 场内交易 | 场内交易 | | 2023-12-01 | 0.6266 | 0.9399 | 0.35% | 1.23% | -1.28% | -1.18% | -7.83% | -3.61% | -44.90% | 场内交易 | 场内交易 | | 2023-11-30 | 0.6244 | 0.9366 | -0.11% | -0.46% | -2.45% | -1.72% | -6.89% | -3.95% | -44.22% | 场内交易 | 场内交易 | | 2023-11-29 | 0.6251 | 0.9377 | 0.00% | 0.55% | 2.01% | 0.73% | -7.03% | -3.85% | -43.75% | 场内交易 | 场内交易 | | 2023-11-28 | 0.6251 | 0.9377 | -0.21% | -0.97% | 2.01% | 4.32% | -5.77% | -3.85% | -43.75% | 场内交易 | 场内交易 | | 2023-11-27 | 0.6264 | 0.9396 | 1.20% | -1.66% | 2.22% | 5.53% | -7.01% | -3.65% | -43.63% | 场内交易 | 场内交易 | | 2023-11-24 | 0.6190 | 0.9285 | -1.32% | -3.51% | 3.62% | 1.91% | -9.08% | -4.78% | -45.05% | 场内交易 | 场内交易 | | 2023-11-23 | 0.6273 | 0.9410 | 0.90% | -1.88% | 6.63% | 5.11% | -8.70% | -3.51% | -43.87% | 场内交易 | 场内交易 | | 2023-11-22 | 0.6217 | 0.9326 | -1.51% | -4.44% | 3.29% | 1.83% | -9.74% | -4.37% | -44.17% | 场内交易 | 场内交易 |
|