|
| 医药健康ETF(515960)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-01 | 0.7434 | 0.7434 | 0.16% | -2.77% | -15.31% | -- | -21.29% | -19.56% | -42.34% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7422 | 0.7422 | -0.63% | -1.72% | -15.45% | -1.97% | -21.76% | -19.69% | -43.03% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7469 | 0.7469 | -1.23% | -2.20% | -14.92% | -- | -21.67% | -19.19% | -42.67% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7562 | 0.7562 | -2.25% | -1.23% | -4.87% | -- | -18.93% | -18.18% | -41.96% | -- | -- | | 2024-10-28 | 0.7736 | 0.7736 | 1.18% | 2.27% | -2.68% | -- | -17.06% | -16.30% | -39.59% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7646 | 0.7646 | 1.24% | 1.50% | -- | -- | -13.31% | -17.27% | -42.06% | -- | -- | | 2024-10-24 | 0.7552 | 0.7552 | -1.11% | 3.68% | 6.64% | 2.17% | -15.62% | -18.29% | -42.63% | -- | -- | | 2024-10-23 | 0.7637 | 0.7637 | -0.25% | 4.10% | 11.38% | 2.01% | -13.86% | -17.37% | -41.99% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7656 | 0.7656 | 1.22% | 3.21% | -- | -1.47% | -14.16% | -17.16% | -41.84% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7564 | 0.7564 | 0.41% | -0.55% | -- | -- | -15.19% | -18.16% | -42.36% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7533 | 0.7533 | 3.42% | -0.07% | 8.71% | -2.13% | -18.34% | -18.49% | -42.26% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7284 | 0.7284 | -0.71% | -7.50% | -- | -4.35% | -22.40% | -21.19% | -45.18% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7336 | 0.7336 | -1.11% | -6.79% | -- | -- | -22.07% | -20.62% | -44.79% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7418 | 0.7418 | -2.47% | -13.47% | -- | -1.72% | -22.26% | -19.74% | -44.17% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7606 | 0.7606 | 0.90% | -13.36% | -- | -- | -20.28% | -17.70% | -43.54% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7538 | 0.7538 | -4.28% | -14.13% | -- | -0.87% | -20.31% | -18.44% | -44.12% | 场内交易 | 场内交易 | | 2024-10-10 | 0.7875 | 0.7875 | 0.06% | -10.29% | -- | -- | -15.06% | -14.79% | -42.10% | 场内交易 | 场内交易 | | 2024-10-09 | 0.7870 | 0.7870 | -8.20% | -10.35% | 10.11% | -- | -16.72% | -14.85% | -42.14% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8573 | 0.8573 | 7.85% | -2.34% | 19.87% | 15.08% | -8.84% | -7.24% | -36.97% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7949 | 0.7949 | 10.43% | 28.02% | -- | 14.34% | -6.66% | -5.02% | -35.17% | 场内交易 | 场内交易 | | 2024-09-27 | 0.7198 | 0.7198 | 0.00% | -- | -- | 2.67% | -15.66% | -13.99% | -42.00% | -- | -- | | 2024-09-24 | 0.6413 | 0.6413 | 3.29% | -- | -- | -- | -22.39% | -23.37% | -47.84% | 场内交易 | 场内交易 | | 2024-09-23 | 0.6209 | 0.6209 | 0.00% | -- | -- | -13.23% | -24.86% | -25.81% | -49.02% | 场内交易 | 场内交易 | | 2024-09-18 | 0.6275 | 0.6275 | 0.00% | -- | -7.75% | -- | -25.12% | -25.02% | -48.27% | 场内交易 | 场内交易 | | 2024-09-12 | 0.6349 | 0.6349 | 0.00% | -3.72% | -7.87% | -- | -22.43% | -24.14% | -46.52% | 场内交易 | 场内交易 | | 2024-09-09 | 0.6472 | 0.6472 | -0.06% | 0.53% | -- | -13.63% | -18.82% | -22.67% | -45.80% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6476 | 0.6476 | -1.79% | -- | -- | -14.15% | -19.76% | -22.62% | -46.94% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6594 | 0.6594 | 0.95% | 1.18% | -3.65% | -- | -19.41% | -21.21% | -43.73% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6532 | 0.6532 | 0.65% | 1.35% | -4.78% | -- | -20.32% | -21.95% | -44.26% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6490 | 0.6490 | 0.81% | -- | -5.39% | -13.71% | -20.40% | -22.45% | -44.62% | 场内交易 | 场内交易 | | 2024-09-02 | 0.6438 | 0.6438 | 0.00% | -0.29% | -6.15% | -- | -21.04% | -23.07% | -44.86% | 场内交易 | 场内交易 | | 2024-08-29 | 0.6517 | 0.6517 | 1.12% | -- | -- | -14.31% | -20.47% | -22.13% | -45.77% | -- | -- | | 2024-08-28 | 0.6445 | 0.6445 | 0.00% | -- | -- | -- | -19.67% | -22.99% | -46.37% | -- | -- | | 2024-08-26 | 0.6457 | 0.6457 | 0.00% | -- | -- | -- | -19.14% | -22.85% | -46.45% | 场内交易 | 场内交易 | | 2024-08-16 | 0.6802 | 0.6802 | 0.44% | -- | -- | -- | -17.81% | -18.72% | -48.20% | 场内交易 | 场内交易 | | 2024-08-15 | 0.6772 | 0.6772 | 0.47% | -2.22% | -0.92% | -14.75% | -18.46% | -19.08% | -48.05% | 场内交易 | 场内交易 | | 2024-08-14 | 0.6740 | 0.6740 | 0.00% | -- | -- | -16.60% | -19.16% | -19.46% | -48.30% | 场内交易 | 场内交易 | | 2024-08-12 | 0.6891 | 0.6891 | 0.00% | 0.69% | -- | -- | -16.94% | -17.66% | -47.34% | 场内交易 | 场内交易 | | 2024-08-08 | 0.6926 | 0.6926 | 0.00% | -- | 2.67% | -- | -16.13% | -17.24% | -47.22% | 场内交易 | 场内交易 | | 2024-08-05 | 0.6844 | 0.6844 | -0.23% | -- | -- | -- | -19.43% | -18.22% | -49.16% | 场内交易 | 场内交易 | | 2024-08-02 | 0.6860 | 0.6860 | 0.00% | -- | -0.82% | -- | -18.51% | -18.03% | -48.43% | 场内交易 | 场内交易 | | 2024-07-31 | 0.6856 | 0.6856 | 0.00% | 2.44% | -1.38% | -- | -20.04% | -18.08% | -47.70% | 场内交易 | 场内交易 | | 2024-07-24 | 0.6693 | 0.6693 | -1.27% | -2.94% | -- | -9.57% | -21.54% | -20.03% | -51.78% | 场内交易 | 场内交易 | | 2024-07-23 | 0.6779 | 0.6779 | -3.65% | -- | -5.27% | -- | -20.18% | -19.00% | -51.16% | 场内交易 | 场内交易 | | 2024-07-22 | 0.7036 | 0.7036 | 0.00% | 2.94% | -1.68% | -5.02% | -17.16% | -15.93% | -50.72% | 场内交易 | 场内交易 | | 2024-07-18 | 0.6970 | 0.6970 | 1.07% | 1.22% | -- | -5.81% | -17.63% | -16.72% | -51.02% | 场内交易 | 场内交易 | | 2024-07-17 | 0.6896 | 0.6896 | 0.00% | -- | -- | -6.87% | -18.61% | -17.60% | -51.54% | 场内交易 | 场内交易 | | 2024-07-15 | 0.6835 | 0.6835 | 0.00% | 1.32% | -7.49% | -8.06% | -19.97% | -18.33% | -52.66% | 场内交易 | 场内交易 | | 2024-07-11 | 0.6886 | 0.6886 | 0.00% | 2.30% | -8.93% | -6.77% | -19.10% | -17.72% | -51.18% | 场内交易 | 场内交易 | | 2024-07-08 | 0.6746 | 0.6746 | 0.00% | -3.63% | -9.97% | -- | -19.83% | -19.39% | -52.38% | 场内交易 | 场内交易 | | 2024-07-04 | 0.6731 | 0.6731 | 0.00% | -3.99% | -- | -11.26% | -21.94% | -19.57% | -54.24% | 场内交易 | 场内交易 | | 2024-07-02 | 0.6917 | 0.6917 | -1.19% | -1.44% | -- | -- | -19.44% | -17.35% | -52.98% | 场内交易 | 场内交易 | | 2024-07-01 | 0.7000 | 0.7000 | 0.69% | -- | -- | -8.70% | -18.47% | -16.36% | -54.17% | 场内交易 | 场内交易 | | 2024-06-28 | 0.6952 | 0.6952 | -0.84% | -2.85% | -- | -- | -18.48% | -16.93% | -54.20% | 场内交易 | 场内交易 | | 2024-06-27 | 0.7011 | 0.7011 | 0.00% | -1.94% | -- | -- | -17.95% | -16.23% | -52.83% | 场内交易 | 场内交易 | | 2024-06-25 | 0.7018 | 0.7018 | 0.00% | -- | -- | -7.52% | -17.79% | -16.14% | -52.79% | 场内交易 | 场内交易 | | 2024-06-21 | 0.7156 | 0.7156 | 0.08% | -3.14% | -8.98% | -8.16% | -16.18% | -14.49% | -50.83% | 场内交易 | 场内交易 | | 2024-06-20 | 0.7150 | 0.7150 | 0.00% | -4.60% | -- | -- | -18.08% | -14.57% | -50.70% | 场内交易 | 场内交易 | | 2024-06-14 | 0.7388 | 0.7388 | -1.43% | -1.40% | -8.59% | -- | -14.72% | -11.72% | -50.56% | 场内交易 | 场内交易 | | 2024-06-13 | 0.7495 | 0.7495 | 0.00% | -0.64% | -6.58% | -- | -13.17% | -10.44% | -49.84% | 场内交易 | 场内交易 | | 2024-06-11 | 0.7561 | 0.7561 | 0.91% | -- | -- | -3.94% | -12.96% | -9.65% | -49.40% | 场内交易 | 场内交易 | | 2024-06-07 | 0.7493 | 0.7493 | -0.66% | -- | -- | -1.86% | -13.29% | -10.47% | -50.48% | 场内交易 | 场内交易 | | 2024-06-06 | 0.7543 | 0.7543 | 0.00% | -- | -- | -4.33% | -13.75% | -9.87% | -49.83% | 场内交易 | 场内交易 | | 2024-06-03 | 0.7521 | 0.7521 | 0.00% | -- | -- | -3.85% | -15.67% | -10.13% | -49.73% | 场内交易 | 场内交易 | | 2024-05-29 | 0.7605 | 0.7605 | 0.00% | -2.75% | -1.95% | -- | -16.11% | -9.13% | -49.71% | 场内交易 | 场内交易 | | 2024-05-23 | 0.7723 | 0.7723 | -1.24% | -- | -- | -- | -15.75% | -7.72% | -48.78% | 场内交易 | 场内交易 | | 2024-05-22 | 0.7820 | 0.7820 | -0.53% | -1.56% | 5.56% | 1.49% | -14.61% | -6.56% | -48.14% | 场内交易 | 场内交易 | | 2024-05-21 | 0.7862 | 0.7862 | 0.00% | -2.72% | -- | -- | -13.69% | -6.06% | -47.86% | 场内交易 | 场内交易 | | 2024-05-17 | 0.7888 | 0.7888 | 0.00% | -- | 6.52% | -- | -12.70% | -5.75% | -49.40% | 场内交易 | 场内交易 | | 2024-05-15 | 0.7944 | 0.7944 | -1.71% | -- | 6.86% | -- | -11.96% | -5.08% | -48.04% | 场内交易 | 场内交易 | | 2024-05-14 | 0.8082 | 0.8082 | 0.74% | -- | -- | -- | -9.02% | -3.43% | -47.14% | 场内交易 | 场内交易 | | 2024-05-13 | 0.8023 | 0.8023 | 0.00% | -- | -- | -- | -9.68% | -4.13% | -46.45% | 场内交易 | 场内交易 | | 2024-05-09 | 0.8085 | 0.8085 | 0.00% | -- | 7.00% | -- | -9.09% | -3.39% | -43.05% | 场内交易 | 场内交易 | | 2024-04-29 | 0.7756 | 0.7756 | 1.96% | 4.70% | 3.00% | -- | -16.19% | -7.32% | -47.98% | 场内交易 | 场内交易 | | 2024-04-26 | 0.7607 | 0.7607 | 1.93% | -- | 0.46% | 0.82% | -16.59% | -9.11% | -47.40% | 场内交易 | 场内交易 | | 2024-04-25 | 0.7463 | 0.7463 | 0.84% | 0.85% | -1.66% | -3.52% | -17.65% | -10.83% | -48.03% | 场内交易 | 场内交易 | | 2024-04-24 | 0.7401 | 0.7401 | 0.00% | -0.05% | -- | -2.99% | -19.97% | -11.57% | -48.46% | 场内交易 | 场内交易 | | 2024-04-22 | 0.7408 | 0.7408 | 0.00% | -0.35% | -- | -1.48% | -20.63% | -11.48% | -47.38% | 场内交易 | 场内交易 | | 2024-04-18 | 0.7400 | 0.7400 | -0.07% | 0.19% | -7.72% | -5.35% | -23.48% | -11.58% | -44.87% | 场内交易 | 场内交易 | | 2024-04-17 | 0.7405 | 0.7405 | 1.54% | -- | -6.61% | -4.32% | -24.29% | -11.52% | -44.83% | 场内交易 | 场内交易 | | 2024-04-16 | 0.7293 | 0.7293 | -1.90% | -3.48% | -8.02% | -8.16% | -25.19% | -12.86% | -45.67% | 场内交易 | 场内交易 | | 2024-04-15 | 0.7434 | 0.7434 | 0.00% | -- | -6.24% | -6.41% | -23.75% | -11.17% | -44.64% | 场内交易 | 场内交易 | | 2024-04-11 | 0.7386 | 0.7386 | 0.00% | -2.62% | -6.16% | -7.84% | -23.77% | -11.75% | -45.70% | 场内交易 | 场内交易 | | 2024-04-09 | 0.7556 | 0.7556 | 0.00% | -- | -- | -5.41% | -21.70% | -9.71% | -44.45% | 场内交易 | 场内交易 | | 2024-04-03 | 0.7585 | 0.7585 | 0.00% | -- | -3.03% | -9.04% | -18.73% | -9.37% | -44.60% | 场内交易 | 场内交易 | | 2024-04-01 | 0.7667 | 0.7667 | 1.82% | 1.03% | -1.98% | -8.93% | -19.07% | -8.39% | -43.91% | 场内交易 | 场内交易 | | 2024-03-29 | 0.7530 | 0.7530 | 0.00% | -- | -- | -10.56% | -19.88% | -10.03% | -43.61% | 场内交易 | 场内交易 | | 2024-03-26 | 0.7572 | 0.7572 | -0.22% | -- | -1.87% | -7.32% | -18.57% | -9.52% | -43.33% | 场内交易 | 场内交易 | | 2024-03-25 | 0.7589 | 0.7589 | 0.00% | -5.36% | -- | -8.08% | -18.39% | -9.32% | -41.93% | 场内交易 | 场内交易 | | 2024-03-21 | 0.7792 | 0.7792 | 0.00% | -- | -- | -6.05% | -17.37% | -6.89% | -39.94% | 场内交易 | 场内交易 | | 2024-03-18 | 0.8019 | 0.8019 | 1.14% | 1.88% | -- | -4.50% | -13.81% | -4.18% | -39.27% | 场内交易 | 场内交易 | | 2024-03-15 | 0.7929 | 0.7929 | 0.00% | -- | -- | -5.17% | -16.79% | -5.26% | -37.66% | 场内交易 | 场内交易 | | 2024-03-12 | 0.8007 | 0.8007 | 1.73% | 0.89% | -- | -6.65% | -16.36% | -4.33% | -39.11% | 场内交易 | 场内交易 | | 2024-03-11 | 0.7871 | 0.7871 | 0.00% | -- | -- | -8.57% | -17.78% | -5.95% | -39.92% | 场内交易 | 场内交易 | | 2024-03-07 | 0.7635 | 0.7635 | -3.16% | -- | -- | -9.52% | -20.25% | -8.77% | -44.42% | 场内交易 | 场内交易 | | 2024-03-06 | 0.7884 | 0.7884 | -0.66% | -- | -- | -7.41% | -18.92% | -5.80% | -42.61% | 场内交易 | 场内交易 | | 2024-03-05 | 0.7936 | 0.7936 | 0.00% | -- | 15.25% | -6.82% | -17.97% | -5.17% | -42.23% | 场内交易 | 场内交易 | | 2024-03-01 | 0.7822 | 0.7822 | 0.00% | -- | 10.95% | -10.88% | -19.99% | -6.54% | -45.19% | 场内交易 | 场内交易 | | 2024-02-26 | 0.7716 | 0.7716 | 0.00% | 1.19% | 2.27% | -11.70% | -20.79% | -7.80% | -44.91% | 场内交易 | 场内交易 | | 2024-02-22 | 0.7705 | 0.7705 | 0.00% | -- | 2.47% | -10.66% | -22.01% | -7.93% | -46.34% | 场内交易 | 场内交易 | | 2024-02-19 | 0.7625 | 0.7625 | 0.00% | -- | -2.13% | -11.48% | -22.34% | -8.89% | -48.33% | 场内交易 | 场内交易 | | 2024-02-05 | 0.6886 | 0.6886 | 0.85% | -- | -14.78% | -19.26% | -31.47% | -17.72% | -52.80% | 场内交易 | 场内交易 | | 2024-02-02 | 0.6828 | 0.6828 | -3.15% | -9.50% | -18.41% | -19.77% | -32.57% | -18.41% | -52.64% | 场内交易 | 场内交易 | | 2024-02-01 | 0.7050 | 0.7050 | 0.00% | -8.86% | -16.26% | -17.56% | -29.77% | -15.76% | -50.60% | 场内交易 | 场内交易 | | 2024-01-30 | 0.7218 | 0.7218 | 0.00% | -4.69% | -14.27% | -16.40% | -28.53% | -13.75% | -48.42% | 场内交易 | 场内交易 | | 2024-01-26 | 0.7545 | 0.7545 | -2.46% | -3.16% | -7.65% | -6.74% | -26.15% | -9.85% | -48.62% | 场内交易 | 场内交易 | | 2024-01-25 | 0.7735 | 0.7735 | 1.39% | -1.06% | -6.31% | -3.16% | -24.29% | -7.58% | -48.85% | 场内交易 | 场内交易 | | 2024-01-24 | 0.7629 | 0.7629 | 0.74% | -1.42% | -7.25% | -5.86% | -25.32% | -8.84% | -49.45% | 场内交易 | 场内交易 | | 2024-01-23 | 0.7573 | 0.7573 | 0.72% | -4.63% | -7.93% | -5.67% | -25.87% | -9.51% | -49.82% | 场内交易 | 场内交易 | | 2024-01-22 | 0.7519 | 0.7519 | -3.49% | -5.34% | -8.58% | -6.90% | -26.40% | -10.16% | -50.18% | 场内交易 | 场内交易 | | 2024-01-19 | 0.7791 | 0.7791 | -0.35% | -1.68% | -6.35% | -4.94% | -23.96% | -6.91% | -43.26% | 场内交易 | 场内交易 | | 2024-01-18 | 0.7818 | 0.7818 | 1.02% | -2.45% | -6.90% | -6.40% | -22.33% | -6.58% | -44.18% | 场内交易 | 场内交易 | | 2024-01-17 | 0.7739 | 0.7739 | -2.54% | -2.67% | -7.44% | -8.95% | -23.63% | -7.53% | -44.48% | 场内交易 | 场内交易 | | 2024-01-16 | 0.7941 | 0.7941 | -0.03% | -0.59% | -5.02% | -6.84% | -22.42% | -5.11% | -43.03% | 场内交易 | 场内交易 | | 2024-01-15 | 0.7943 | 0.7943 | 0.24% | -0.06% | -5.00% | -8.07% | -20.55% | -5.09% | -43.01% | 场内交易 | 场内交易 | | 2024-01-12 | 0.7924 | 0.7924 | -1.12% | -1.93% | -7.61% | -7.85% | -19.23% | -5.32% | -44.63% | 场内交易 | 场内交易 | | 2024-01-11 | 0.8014 | 0.8014 | 0.79% | -2.98% | -6.91% | -6.44% | -18.66% | -4.24% | -43.16% | 场内交易 | 场内交易 | | 2024-01-10 | 0.7951 | 0.7951 | -0.46% | -4.65% | -6.65% | -5.29% | -19.60% | -4.99% | -44.17% | 场内交易 | 场内交易 | | 2024-01-09 | 0.7988 | 0.7988 | 0.50% | -4.55% | -6.21% | -6.65% | -18.27% | -4.55% | -43.91% | 场内交易 | 场内交易 | | 2024-01-08 | 0.7948 | 0.7948 | -1.63% | -5.59% | -6.68% | -6.67% | -17.96% | -5.03% | -44.19% | 场内交易 | 场内交易 | | 2024-01-05 | 0.8080 | 0.8080 | -2.18% | -4.03% | -5.13% | -5.12% | -17.03% | -3.45% | -41.97% | 场内交易 | 场内交易 | | 2024-01-04 | 0.8260 | 0.8260 | -0.95% | -1.04% | -4.02% | -3.01% | -13.34% | -1.30% | -40.02% | 场内交易 | 场内交易 | | 2024-01-03 | 0.8339 | 0.8339 | -0.36% | 1.31% | -4.99% | -2.08% | -11.77% | -0.36% | -39.41% | 场内交易 | 场内交易 | | 2024-01-02 | 0.8369 | 0.8369 | -0.59% | 2.44% | -4.65% | -1.73% | -10.52% | 0.00% | -39.20% | 场内交易 | 场内交易 | | 2023-12-29 | 0.8419 | 0.8419 | 0.86% | 2.36% | -3.66% | -1.14% | -10.34% | -10.92% | -37.33% | 场内交易 | 场内交易 | | 2023-12-28 | 0.8347 | 0.8347 | 1.41% | 0.64% | -5.20% | -1.98% | -9.44% | -11.68% | -38.36% | 场内交易 | 场内交易 | | 2023-12-27 | 0.8231 | 0.8231 | 0.75% | -0.44% | -5.14% | -3.56% | -10.09% | -12.91% | -39.84% | 场内交易 | 场内交易 | | 2023-12-26 | 0.8170 | 0.8170 | -1.04% | -1.79% | -6.50% | -2.27% | -10.70% | -13.55% | -40.29% | 场内交易 | 场内交易 | | 2023-12-25 | 0.8256 | 0.8256 | 0.38% | -1.68% | -5.52% | -1.66% | -9.65% | -12.64% | -39.66% | 场内交易 | 场内交易 | | 2023-12-22 | 0.8225 | 0.8225 | -0.83% | -1.63% | -4.63% | -0.46% | -8.73% | -12.97% | -39.95% | 场内交易 | 场内交易 | | 2023-12-21 | 0.8294 | 0.8294 | 0.33% | -2.48% | -4.74% | 1.25% | -8.08% | -12.24% | -39.79% | 场内交易 | 场内交易 | | 2023-12-20 | 0.8267 | 0.8267 | -0.63% | -3.15% | -5.19% | -0.29% | -8.72% | -12.53% | -38.75% | 场内交易 | 场内交易 | | 2023-12-19 | 0.8319 | 0.8319 | -0.93% | -3.01% | -3.42% | -0.19% | -9.39% | -11.98% | -38.37% | 场内交易 | 场内交易 | | 2023-12-18 | 0.8397 | 0.8397 | 0.43% | -2.46% | -2.52% | 0.20% | -11.93% | -11.15% | -37.79% | 场内交易 | 场内交易 | | 2023-12-15 | 0.8361 | 0.8361 | -1.69% | -1.83% | -3.29% | 0.73% | -11.65% | -11.53% | -36.86% | 场内交易 | 场内交易 | | 2023-12-14 | 0.8505 | 0.8505 | -0.36% | 0.79% | -1.12% | 4.41% | -10.77% | -10.01% | -34.51% | 场内交易 | 场内交易 | | 2023-12-13 | 0.8536 | 0.8536 | -0.48% | 0.25% | -0.65% | 4.96% | -11.85% | -9.68% | -33.61% | 场内交易 | 场内交易 | | 2023-12-12 | 0.8577 | 0.8577 | -0.37% | 0.70% | -0.98% | 4.79% | -12.39% | -9.25% | -33.29% | 场内交易 | 场内交易 | | 2023-12-11 | 0.8609 | 0.8609 | 1.08% | 0.03% | -0.61% | 5.31% | -11.13% | -8.91% | -33.04% | 场内交易 | 场内交易 | | 2023-12-08 | 0.8517 | 0.8517 | 0.94% | -2.96% | -2.51% | 6.84% | -11.57% | -9.88% | -34.76% | 场内交易 | 场内交易 | | 2023-12-07 | 0.8438 | 0.8438 | -0.90% | -4.00% | -2.41% | 6.14% | -12.16% | -10.72% | -35.15% | 场内交易 | 场内交易 | | 2023-12-06 | 0.8515 | 0.8515 | -0.02% | -2.56% | -2.22% | 5.50% | -10.35% | -9.90% | -34.77% | 场内交易 | 场内交易 | | 2023-12-05 | 0.8517 | 0.8517 | -1.03% | -3.27% | -0.14% | 4.09% | -11.33% | -9.88% | -34.75% | 场内交易 | 场内交易 | | 2023-12-04 | 0.8606 | 0.8606 | -1.95% | -0.82% | 0.90% | 4.98% | -10.62% | -8.94% | -34.07% | 场内交易 | 场内交易 | | 2023-12-01 | 0.8777 | 0.8777 | -0.15% | 0.45% | 2.63% | 7.65% | -9.23% | -7.13% | -30.40% | 场内交易 | 场内交易 | | 2023-11-30 | 0.8790 | 0.8790 | 0.58% | 1.12% | 1.81% | 7.03% | -9.03% | -6.99% | -28.58% | 场内交易 | 场内交易 | | 2023-11-29 | 0.8739 | 0.8739 | -0.75% | 1.33% | 3.47% | 6.65% | -10.30% | -7.53% | -28.69% | 场内交易 | 场内交易 | | 2023-11-28 | 0.8805 | 0.8805 | 1.48% | 1.13% | 4.25% | 9.75% | -7.35% | -6.84% | -28.15% | 场内交易 | 场内交易 | | 2023-11-27 | 0.8677 | 0.8677 | -0.70% | -0.49% | 2.74% | 8.67% | -9.71% | -8.19% | -29.20% | 场内交易 | 场内交易 | | 2023-11-24 | 0.8738 | 0.8738 | 0.52% | 1.44% | 7.82% | 8.56% | -10.07% | -7.54% | -30.26% | 场内交易 | 场内交易 | | 2023-11-23 | 0.8693 | 0.8693 | 0.80% | 1.85% | 8.28% | 10.01% | -9.31% | -8.02% | -31.21% | 场内交易 | 场内交易 | | 2023-11-22 | 0.8624 | 0.8624 | -0.95% | -0.24% | 6.79% | 7.36% | -11.82% | -8.75% | -31.75% | 场内交易 | 场内交易 | | 2023-11-21 | 0.8707 | 0.8707 | -0.15% | 1.23% | 7.81% | 7.57% | -13.68% | -7.87% | -31.09% | 场内交易 | 场内交易 | | 2023-11-20 | 0.8720 | 0.8720 | 1.23% | 1.49% | 7.97% | 7.16% | -13.29% | -7.73% | -30.99% | 场内交易 | 场内交易 | | 2023-11-17 | 0.8614 | 0.8614 | 0.93% | -0.55% | 1.34% | 3.71% | -12.87% | -8.86% | -31.74% | 场内交易 | 场内交易 | | 2023-11-16 | 0.8535 | 0.8535 | -1.27% | -1.18% | 0.13% | 3.13% | -13.26% | -9.69% | -34.15% | 场内交易 | 场内交易 | | 2023-11-15 | 0.8645 | 0.8645 | 0.51% | -1.04% | 0.06% | 4.09% | -12.50% | -8.53% | -32.52% | 场内交易 | 场内交易 | | 2023-11-14 | 0.8601 | 0.8601 | 0.10% | -0.52% | -0.45% | 3.17% | -12.21% | -8.99% | -32.87% | 场内交易 | 场内交易 | | 2023-11-13 | 0.8592 | 0.8592 | -0.81% | -1.33% | -0.56% | 3.57% | -9.45% | -9.09% | -32.94% | 场内交易 | 场内交易 | | 2023-11-10 | 0.8662 | 0.8662 | 0.29% | 1.56% | 3.18% | 3.41% | -9.12% | -8.35% | -33.91% | 场内交易 | 场内交易 | | 2023-11-09 | 0.8637 | 0.8637 | -1.13% | 1.48% | 0.93% | 3.28% | -10.25% | -8.61% | -35.41% | 场内交易 | 场内交易 | | 2023-11-08 | 0.8736 | 0.8736 | 1.04% | 2.15% | 2.58% | 5.79% | -8.73% | -7.57% | -33.31% | 场内交易 | 场内交易 | | 2023-11-07 | 0.8646 | 0.8646 | -0.71% | 0.65% | 1.53% | 5.23% | -10.41% | -8.52% | -34.00% | 场内交易 | 场内交易 | | 2023-11-06 | 0.8708 | 0.8708 | 2.10% | 0.86% | 2.25% | 2.51% | -10.11% | -7.86% | -33.53% | 场内交易 | 场内交易 | | 2023-11-03 | 0.8529 | 0.8529 | 0.21% | 0.98% | 0.15% | -0.30% | -10.30% | -9.76% | -36.62% | 场内交易 | 场内交易 | | 2023-11-02 | 0.8511 | 0.8511 | -0.48% | 5.20% | -0.06% | 1.10% | -11.12% | -9.95% | -35.83% | 场内交易 | 场内交易 | | 2023-11-01 | 0.8552 | 0.8552 | -0.44% | 7.07% | 0.42% | 0.18% | -9.46% | -9.51% | -36.01% | 场内交易 | 场内交易 |
|