|
| 国联智选对冲策略3个月定开(008848)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 0.9516 | 0.9516 | -0.17% | 0.15% | -0.35% | -- | -2.32% | -2.64% | -11.95% | 暂停申购 | 暂停赎回 | | 2024-11-19 | 0.9532 | 0.9532 | 0.27% | 0.33% | -0.18% | -5.03% | -2.24% | -2.48% | -11.81% | 暂停申购 | 暂停赎回 | | 2024-11-18 | 0.9506 | 0.9506 | 0.56% | -0.08% | -0.45% | -5.11% | -2.50% | -2.74% | -12.01% | 暂停申购 | 暂停赎回 | | 2024-11-15 | 0.9453 | 0.9453 | -0.35% | -0.99% | -2.28% | -5.86% | -3.02% | -3.28% | -12.07% | 暂停申购 | 暂停赎回 | | 2024-11-14 | 0.9486 | 0.9486 | -0.17% | -1.16% | -2.57% | -- | -2.48% | -2.95% | -12.14% | 暂停申购 | 暂停赎回 | | 2024-11-13 | 0.9502 | 0.9502 | 0.01% | -0.74% | -2.18% | -5.55% | -2.35% | -2.78% | -11.99% | 暂停申购 | 暂停赎回 | | 2024-11-12 | 0.9501 | 0.9501 | -0.14% | -1.11% | -2.19% | -5.20% | -2.00% | -2.79% | -12.00% | 暂停申购 | 暂停赎回 | | 2024-11-11 | 0.9514 | 0.9514 | -0.36% | -1.47% | -2.06% | -- | -1.87% | -2.66% | -11.67% | 暂停申购 | 暂停赎回 | | 2024-11-08 | 0.9548 | 0.9548 | -0.51% | -0.84% | -1.26% | -4.51% | -1.45% | -2.31% | -10.94% | 暂停申购 | 暂停赎回 | | 2024-11-07 | 0.9597 | 0.9597 | 0.25% | -0.22% | 0.20% | -- | -0.78% | -1.81% | -10.06% | 暂停申购 | 暂停赎回 | | 2024-11-06 | 0.9573 | 0.9573 | -0.36% | -0.65% | -0.05% | -4.46% | -1.25% | -2.06% | -10.29% | 暂停申购 | 暂停赎回 | | 2024-11-05 | 0.9608 | 0.9608 | -0.50% | 0.01% | 0.31% | -3.81% | -0.96% | -1.70% | -9.96% | 暂停申购 | 暂停赎回 | | 2024-11-04 | 0.9656 | 0.9656 | 0.28% | 0.12% | 0.81% | -- | -0.46% | -1.21% | -9.96% | 暂停申购 | 暂停赎回 | | 2024-11-01 | 0.9629 | 0.9629 | 0.11% | 0.07% | 0.53% | -- | -1.04% | -1.48% | -9.87% | 暂停申购 | 暂停赎回 | | 2024-10-31 | 0.9618 | 0.9618 | -0.19% | -0.41% | 0.42% | -- | -1.04% | -1.60% | -10.08% | 暂停申购 | 暂停赎回 | | 2024-10-30 | 0.9636 | 0.9636 | 0.30% | -0.06% | 0.61% | -3.69% | -0.79% | -1.41% | -9.91% | 暂停申购 | 暂停赎回 | | 2024-10-29 | 0.9607 | 0.9607 | -0.38% | -0.49% | -0.83% | -- | -1.28% | -1.71% | -10.18% | -- | -- | | 2024-10-28 | 0.9644 | 0.9644 | 0.23% | 0.13% | -0.44% | -3.71% | -0.90% | -1.33% | -9.58% | 暂停申购 | 暂停赎回 | | 2024-10-25 | 0.9622 | 0.9622 | -0.37% | 0.76% | -3.05% | -3.89% | -1.59% | -1.56% | -10.16% | -- | -- | | 2024-10-24 | 0.9658 | 0.9658 | 0.17% | -0.39% | -- | -- | -1.19% | -1.19% | -9.42% | -- | -- | | 2024-10-23 | 0.9642 | 0.9642 | -0.12% | -1.06% | -3.15% | -3.33% | -1.30% | -1.35% | -9.57% | 暂停申购 | 暂停赎回 | | 2024-10-22 | 0.9654 | 0.9654 | 0.24% | -0.21% | -- | -3.59% | -1.11% | -1.23% | -9.45% | 暂停申购 | 暂停赎回 | | 2024-10-21 | 0.9631 | 0.9631 | 0.86% | -1.08% | -- | -- | -1.34% | -1.46% | -10.24% | 暂停申购 | 暂停赎回 | | 2024-10-18 | 0.9549 | 0.9549 | -1.52% | -1.70% | -3.70% | -4.79% | -2.44% | -2.30% | -10.96% | 暂停申购 | 暂停赎回 | | 2024-10-17 | 0.9696 | 0.9696 | -0.50% | 0.42% | -1.96% | -3.19% | -1.12% | -0.80% | -9.36% | 暂停申购 | 暂停赎回 | | 2024-10-16 | 0.9745 | 0.9745 | 0.73% | 2.60% | -1.47% | -3.18% | -0.53% | -0.30% | -8.90% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.9674 | 0.9674 | -0.64% | 0.04% | -2.18% | -3.99% | -1.29% | -1.02% | -9.56% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9736 | 0.9736 | 0.23% | 1.65% | -1.56% | -- | -0.65% | -0.39% | -8.98% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.9714 | 0.9714 | 0.61% | 1.42% | -1.89% | -- | -1.24% | -0.61% | -9.26% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9655 | 0.9655 | 1.65% | 0.80% | -2.88% | -3.96% | -1.61% | -1.22% | -9.83% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.9498 | 0.9498 | -1.78% | -0.84% | -4.52% | -5.58% | -3.40% | -2.82% | -11.29% | 暂停申购 | 暂停赎回 | | 2024-10-08 | 0.9670 | 0.9670 | 0.96% | 0.96% | -2.78% | -4.02% | -1.54% | -1.06% | -9.69% | 暂停申购 | 暂停赎回 | | 2024-09-30 | 0.9578 | 0.9578 | -1.13% | -3.80% | -- | -5.00% | -2.47% | -2.01% | -10.83% | 暂停申购 | 暂停赎回 | | 2024-09-27 | 0.9687 | 0.9687 | -2.62% | -- | -- | -3.66% | -1.19% | -0.89% | -9.71% | 暂停申购 | 暂停赎回 | | 2024-09-26 | 0.9948 | 0.9948 | 0.23% | -- | -0.81% | -- | 1.54% | 1.78% | -7.31% | 暂停申购 | 暂停赎回 | | 2024-09-25 | 0.9925 | 0.9925 | 0.00% | 0.09% | -1.00% | -1.54% | 1.11% | 1.54% | -7.52% | 暂停申购 | 暂停赎回 | | 2024-09-23 | 0.9956 | 0.9956 | 0.00% | 0.67% | -0.69% | -0.81% | 1.45% | 1.86% | -7.39% | 暂停申购 | 暂停赎回 | | 2024-09-18 | 0.9916 | 0.9916 | 0.26% | 0.15% | -1.02% | -- | 1.03% | 1.45% | -7.74% | 暂停申购 | 暂停赎回 | | 2024-09-13 | 0.9890 | 0.9890 | 0.00% | -0.57% | -1.69% | -1.79% | 0.44% | 1.19% | -8.45% | 暂停申购 | 暂停赎回 | | 2024-09-11 | 0.9901 | 0.9901 | -0.40% | -0.63% | -- | -- | 0.74% | 1.30% | -8.01% | 暂停申购 | 暂停赎回 | | 2024-09-10 | 0.9941 | 0.9941 | -0.07% | -0.44% | -- | -- | 1.09% | 1.71% | -7.64% | 暂停申购 | 暂停赎回 | | 2024-09-09 | 0.9948 | 0.9948 | 0.01% | -- | -- | -- | 1.16% | 1.78% | -7.75% | 暂停申购 | 暂停赎回 | | 2024-09-06 | 0.9947 | 0.9947 | -0.18% | -- | -0.73% | -1.06% | 1.01% | 1.77% | -7.56% | 暂停申购 | 暂停赎回 | | 2024-09-05 | 0.9965 | 0.9965 | 0.01% | -- | -0.24% | -- | 0.88% | 1.95% | -7.16% | 暂停申购 | 暂停赎回 | | 2024-09-04 | 0.9964 | 0.9964 | -0.21% | -- | -- | -- | 0.61% | 1.94% | -7.16% | 暂停申购 | 暂停赎回 | | 2024-09-03 | 0.9985 | 0.9985 | 0.00% | -- | -- | -- | 1.14% | 2.16% | -6.97% | -- | -- | | 2024-08-26 | 1.0029 | 1.0029 | 0.04% | -0.08% | 0.13% | -0.03% | 2.29% | 2.61% | -6.94% | 暂停申购 | 暂停赎回 | | 2024-08-23 | 1.0025 | 1.0025 | -0.11% | 0.07% | 0.51% | -- | 2.39% | 2.57% | -6.75% | 暂停申购 | 暂停赎回 | | 2024-08-22 | 1.0036 | 1.0036 | 0.16% | -0.05% | 0.22% | -- | 2.29% | 2.68% | -6.29% | 暂停申购 | 暂停赎回 | | 2024-08-21 | 1.0020 | 1.0020 | 0.00% | -- | -- | -0.13% | 2.52% | 2.52% | -6.44% | 暂停申购 | 暂停赎回 | | 2024-08-19 | 1.0037 | 1.0037 | 0.19% | 0.15% | -- | -- | 2.82% | 2.69% | -6.33% | 暂停申购 | 暂停赎回 | | 2024-08-16 | 1.0018 | 1.0018 | -0.23% | -- | -0.47% | -0.10% | 2.62% | 2.50% | -6.61% | 暂停申购 | 暂停赎回 | | 2024-08-15 | 1.0041 | 1.0041 | 0.00% | 0.42% | -0.35% | -- | 2.62% | 2.73% | -6.46% | 暂停申购 | 暂停赎回 | | 2024-08-13 | 1.0060 | 1.0060 | 0.38% | 0.40% | -- | 0.14% | 3.18% | 2.93% | -6.29% | 暂停申购 | 暂停赎回 | | 2024-08-12 | 1.0022 | 1.0022 | 0.00% | 0.33% | -- | -0.31% | 2.79% | 2.54% | -6.54% | 暂停申购 | 暂停赎回 | | 2024-08-08 | 0.9999 | 0.9999 | 0.00% | -- | -0.75% | -- | 2.24% | 2.30% | -6.24% | 暂停申购 | 暂停赎回 | | 2024-08-06 | 1.0020 | 1.0020 | 0.31% | 0.15% | -- | 0.18% | 2.22% | 2.52% | -6.04% | 暂停申购 | 暂停赎回 | | 2024-08-05 | 0.9989 | 0.9989 | 0.00% | -- | -- | -- | 1.91% | 2.20% | -6.24% | 暂停申购 | 暂停赎回 | | 2024-07-30 | 1.0005 | 1.0005 | 0.00% | 0.31% | -0.76% | -- | 1.35% | 2.36% | -5.42% | 暂停申购 | 暂停赎回 | | 2024-07-26 | 1.0016 | 1.0016 | 0.05% | -- | -- | 0.07% | 1.09% | 2.48% | -5.33% | 暂停申购 | 暂停赎回 | | 2024-07-25 | 1.0011 | 1.0011 | 0.00% | -0.18% | -0.68% | -- | 0.78% | 2.42% | -5.39% | 暂停申购 | 暂停赎回 | | 2024-07-23 | 0.9974 | 0.9974 | -0.40% | -0.90% | -0.63% | -- | 0.55% | 2.05% | -5.74% | 暂停申购 | 暂停赎回 | | 2024-07-22 | 1.0014 | 1.0014 | 0.00% | -0.62% | -0.23% | -0.29% | 0.96% | 2.46% | -5.41% | 暂停申购 | 暂停赎回 | | 2024-07-18 | 1.0029 | 1.0029 | 0.14% | -- | -- | -- | 0.28% | 2.61% | -4.65% | 暂停申购 | 暂停赎回 | | 2024-07-17 | 1.0015 | 1.0015 | -0.50% | -0.38% | -0.06% | -- | -0.72% | 2.47% | -4.78% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.0065 | 1.0065 | -0.11% | 0.06% | 0.30% | 0.21% | -0.15% | 2.98% | -4.31% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.0076 | 1.0076 | 0.00% | 0.01% | 0.41% | 0.08% | -0.04% | 3.09% | -4.15% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.0053 | 1.0053 | -0.06% | -- | -- | -- | -0.29% | 2.85% | -3.74% | -- | -- | | 2024-07-09 | 1.0059 | 1.0059 | -0.16% | -0.35% | -- | 0.66% | -0.44% | 2.92% | -3.69% | 暂停申购 | 暂停赎回 | | 2024-07-08 | 1.0075 | 1.0075 | 0.00% | -0.17% | -- | -- | -0.28% | 3.08% | -3.37% | 暂停申购 | 暂停赎回 | | 2024-07-04 | 1.0065 | 1.0065 | 0.00% | 0.10% | -- | -- | -0.68% | 2.98% | -3.10% | 暂停申购 | 暂停赎回 | | 2024-07-02 | 1.0094 | 1.0094 | 0.02% | 0.14% | 0.15% | 1.44% | -0.15% | 3.27% | -2.82% | 暂停申购 | 暂停赎回 | | 2024-07-01 | 1.0092 | 1.0092 | 0.10% | 0.68% | 0.13% | -- | -0.17% | 3.25% | -3.68% | 暂停申购 | 暂停赎回 | | 2024-06-28 | 1.0082 | 1.0082 | 0.27% | 0.45% | -- | 1.80% | 0.10% | 3.15% | -2.92% | 暂停申购 | 暂停赎回 | | 2024-06-27 | 1.0055 | 1.0055 | 0.00% | 0.20% | -0.32% | 2.03% | -0.27% | 2.87% | -2.76% | 暂停申购 | 暂停赎回 | | 2024-06-25 | 1.0080 | 1.0080 | 0.56% | -- | 0.48% | -- | -0.15% | 3.13% | -2.51% | 暂停申购 | 暂停赎回 | | 2024-06-24 | 1.0024 | 1.0024 | -0.13% | 0.03% | -0.08% | 1.47% | -0.70% | 2.56% | -3.17% | 暂停申购 | 暂停赎回 | | 2024-06-21 | 1.0037 | 1.0037 | 0.02% | 0.02% | 0.04% | 1.75% | -0.57% | 2.69% | -2.73% | 暂停申购 | 暂停赎回 | | 2024-06-20 | 1.0035 | 1.0035 | 0.00% | -0.35% | -- | -- | -1.13% | 2.67% | -2.52% | 暂停申购 | 暂停赎回 | | 2024-06-17 | 1.0021 | 1.0021 | -0.14% | -- | -- | -- | -0.80% | 2.53% | -2.82% | 暂停申购 | 暂停赎回 | | 2024-06-14 | 1.0035 | 1.0035 | -0.35% | -- | -- | 1.48% | -1.19% | 2.67% | -2.72% | 暂停申购 | 暂停赎回 | | 2024-06-13 | 1.0070 | 1.0070 | -0.06% | 0.16% | 0.24% | 2.10% | -0.61% | 3.03% | -2.38% | 暂停申购 | 暂停赎回 | | 2024-06-12 | 1.0076 | 1.0076 | 0.00% | -- | 0.23% | -- | -0.39% | 3.09% | -2.33% | 暂停申购 | 暂停赎回 | | 2024-06-06 | 1.0054 | 1.0054 | 0.00% | -- | 0.52% | 1.54% | -0.51% | 2.86% | -2.28% | 暂停申购 | 暂停赎回 | | 2024-05-31 | 1.0079 | 1.0079 | 0.00% | 0.47% | -- | -- | -0.87% | 3.12% | -1.72% | 暂停申购 | 暂停赎回 | | 2024-05-29 | 1.0086 | 1.0086 | 0.00% | -- | -- | -- | -0.60% | 3.19% | -1.56% | 暂停申购 | 暂停赎回 | | 2024-05-27 | 1.0087 | 1.0087 | 0.55% | -- | 0.78% | -- | -0.40% | 3.20% | -1.26% | 暂停申购 | 暂停赎回 | | 2024-05-24 | 1.0032 | 1.0032 | 0.00% | -- | -- | 0.83% | -0.46% | 2.64% | -1.95% | 暂停申购 | 暂停赎回 | | 2024-05-21 | 1.0033 | 1.0033 | 0.00% | -- | -0.20% | 1.37% | -0.69% | 2.65% | -1.90% | 暂停申购 | 暂停赎回 | | 2024-05-16 | 1.0028 | 1.0028 | 0.00% | -- | -0.16% | 1.13% | -0.08% | 2.60% | -1.42% | 暂停申购 | 暂停赎回 | | 2024-05-13 | 1.0046 | 1.0046 | -0.07% | 0.44% | 0.09% | 1.31% | -0.02% | 2.78% | -1.30% | 暂停申购 | 暂停赎回 | | 2024-05-10 | 1.0053 | 1.0053 | 0.00% | -- | -- | 1.38% | -0.10% | 2.85% | -1.34% | 暂停申购 | 暂停赎回 | | 2024-05-07 | 1.0027 | 1.0027 | 0.25% | -- | -- | 1.10% | -0.81% | 2.59% | -1.33% | 暂停申购 | 暂停赎回 | | 2024-05-06 | 1.0002 | 1.0002 | 0.00% | -- | -- | -- | -1.06% | 2.33% | -1.91% | 暂停申购 | 暂停赎回 | | 2024-04-26 | 1.0009 | 1.0009 | 0.00% | -0.44% | 1.20% | 1.68% | -1.48% | 2.40% | -1.88% | 暂停申购 | 暂停赎回 | | 2024-04-22 | 1.0043 | 1.0043 | -0.10% | -0.25% | 1.66% | 2.19% | -2.15% | 2.75% | -1.63% | 暂停申购 | 暂停赎回 | | 2024-04-19 | 1.0053 | 1.0053 | 0.00% | 0.16% | 2.03% | 1.95% | -3.77% | 2.85% | -0.98% | 暂停申购 | 暂停赎回 | | 2024-04-16 | 1.0044 | 1.0044 | -0.24% | 0.51% | -- | 1.70% | -4.47% | 2.76% | -0.96% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.0068 | 1.0068 | 0.31% | -- | -- | 2.14% | -4.24% | 3.01% | -1.03% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.0037 | 1.0037 | 0.00% | -- | -- | 2.06% | -4.63% | 2.69% | -1.00% | 开放申购 | 开放赎回 | | 2024-04-09 | 0.9993 | 0.9993 | 0.00% | 0.42% | 0.76% | 1.40% | -5.43% | 2.24% | -1.79% | 暂停申购 | 暂停赎回 | | 2024-04-02 | 0.9951 | 0.9951 | 0.00% | 0.62% | 0.52% | 1.81% | -5.42% | 1.81% | -2.23% | 暂停申购 | 暂停赎回 | | 2024-03-28 | 0.9904 | 0.9904 | 0.50% | 0.41% | -- | 1.50% | -5.77% | 1.33% | -1.82% | 暂停申购 | 暂停赎回 | | 2024-03-27 | 0.9855 | 0.9855 | -0.35% | -- | -- | 1.13% | -6.56% | 0.83% | -2.31% | 暂停申购 | 暂停赎回 | | 2024-03-26 | 0.9890 | 0.9890 | 0.00% | 0.38% | -0.45% | 1.68% | -6.27% | 1.19% | -1.96% | 暂停申购 | 暂停赎回 | | 2024-03-22 | 0.9879 | 0.9879 | 0.15% | -- | -0.77% | 1.72% | -6.56% | 1.07% | -2.65% | 暂停申购 | 暂停赎回 | | 2024-03-21 | 0.9864 | 0.9864 | 0.00% | -0.25% | -0.33% | 1.71% | -6.70% | 0.92% | -3.01% | 暂停申购 | 暂停赎回 | | 2024-03-19 | 0.9853 | 0.9853 | 0.00% | -- | -- | 1.62% | -6.62% | 0.81% | -3.12% | 暂停申购 | 暂停赎回 | | 2024-03-14 | 0.9889 | 0.9889 | 0.26% | -- | -0.27% | 2.01% | -6.26% | 1.18% | -2.20% | 暂停申购 | 暂停赎回 | | 2024-03-13 | 0.9863 | 0.9863 | 0.00% | -0.39% | -0.53% | 1.81% | -6.88% | 0.91% | -2.45% | 暂停申购 | 暂停赎回 | | 2024-03-08 | 0.9918 | 0.9918 | 0.00% | 0.18% | 0.02% | 2.43% | -6.65% | 1.47% | -1.13% | 暂停申购 | 暂停赎回 | | 2024-03-06 | 0.9902 | 0.9902 | 0.00% | -- | -- | 1.31% | -7.37% | 1.31% | -1.44% | 暂停申购 | 暂停赎回 | | 2024-03-04 | 0.9924 | 0.9924 | 0.24% | -0.11% | -- | 1.57% | -6.98% | 1.53% | -1.59% | 暂停申购 | 暂停赎回 | | 2024-03-01 | 0.9900 | 0.9900 | 0.00% | -0.49% | 0.39% | 1.39% | -7.47% | 1.29% | -2.06% | 暂停申购 | 暂停赎回 | | 2024-02-26 | 0.9935 | 0.9935 | -0.14% | -- | 0.92% | 1.85% | -7.52% | 1.65% | -1.06% | 暂停申购 | 暂停赎回 | | 2024-02-23 | 0.9949 | 0.9949 | -0.07% | 0.33% | 1.38% | 2.12% | -7.66% | 1.79% | -1.69% | 暂停申购 | 暂停赎回 | | 2024-02-22 | 0.9956 | 0.9956 | 0.60% | 0.40% | 1.30% | 2.44% | -7.47% | 1.86% | -1.18% | 暂停申购 | 暂停赎回 | | 2024-02-21 | 0.9897 | 0.9897 | 0.00% | -0.19% | 0.37% | 1.66% | -8.11% | 1.26% | -2.63% | 暂停申购 | 暂停赎回 | | 2024-02-08 | 0.9916 | 0.9916 | -0.02% | 0.55% | 0.56% | 2.35% | -7.84% | 1.45% | -2.76% | 暂停申购 | 暂停赎回 | | 2024-02-07 | 0.9918 | 0.9918 | 0.00% | -- | 1.02% | 2.54% | -8.19% | 1.47% | -2.16% | 暂停申购 | 暂停赎回 | | 2024-02-01 | 0.9862 | 0.9862 | 0.00% | 0.20% | 1.12% | 1.36% | -8.94% | 0.90% | -2.56% | 暂停申购 | 暂停赎回 | | 2024-01-29 | 0.9863 | 0.9863 | 0.19% | 0.36% | 1.13% | 1.35% | -7.92% | 0.91% | -2.33% | 暂停申购 | 暂停赎回 | | 2024-01-26 | 0.9844 | 0.9844 | 0.02% | -0.17% | 1.20% | 0.75% | -8.09% | 0.72% | -2.44% | 暂停申购 | 暂停赎回 | | 2024-01-25 | 0.9842 | 0.9842 | -0.01% | -0.58% | 1.15% | 0.66% | -8.11% | 0.70% | -3.08% | 暂停申购 | 暂停赎回 | | 2024-01-24 | 0.9843 | 0.9843 | 0.30% | -0.03% | 1.35% | 0.71% | -8.10% | 0.71% | -2.74% | 暂停申购 | 暂停赎回 | | 2024-01-23 | 0.9814 | 0.9814 | -0.14% | -0.63% | 1.05% | 0.46% | -8.37% | 0.41% | -3.02% | 暂停申购 | 暂停赎回 | | 2024-01-22 | 0.9828 | 0.9828 | -0.33% | -0.29% | 1.19% | 0.68% | -8.24% | 0.55% | -2.89% | 暂停申购 | 暂停赎回 | | 2024-01-19 | 0.9861 | 0.9861 | -0.38% | 0.27% | 1.70% | 0.94% | -7.94% | 0.89% | -2.02% | 暂停申购 | 暂停赎回 | | 2024-01-18 | 0.9899 | 0.9899 | 0.54% | 0.72% | 2.22% | 1.13% | -7.35% | 1.28% | -1.71% | 暂停申购 | 暂停赎回 | | 2024-01-17 | 0.9846 | 0.9846 | -0.30% | 0.08% | 1.44% | 0.41% | -7.87% | 0.74% | -2.19% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9876 | 0.9876 | 0.19% | 0.21% | 1.75% | 0.81% | -7.18% | 1.04% | -1.89% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9857 | 0.9857 | 0.23% | -0.04% | 1.56% | 0.58% | -7.32% | 0.85% | -2.08% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9834 | 0.9834 | 0.06% | 0.16% | 1.36% | 0.14% | -7.56% | 0.61% | -2.23% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9828 | 0.9828 | -0.10% | 0.14% | 1.36% | -0.08% | -7.53% | 0.55% | -2.27% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9838 | 0.9838 | -0.17% | 0.30% | 1.60% | 0.25% | -7.92% | 0.65% | -2.17% | 暂停申购 | 暂停赎回 | | 2024-01-09 | 0.9855 | 0.9855 | -0.06% | 0.83% | 1.78% | 0.23% | -7.68% | 0.83% | -2.00% | 暂停申购 | 暂停赎回 | | 2024-01-08 | 0.9861 | 0.9861 | 0.44% | 1.11% | 1.84% | 0.41% | -7.44% | 0.89% | -1.94% | 暂停申购 | 暂停赎回 | | 2024-01-05 | 0.9818 | 0.9818 | 0.04% | 0.67% | 0.56% | -0.03% | -7.72% | 0.45% | -2.00% | 暂停申购 | 暂停赎回 | | 2024-01-04 | 0.9814 | 0.9814 | 0.05% | 0.57% | 0.44% | -0.07% | -7.21% | 0.41% | -1.95% | 暂停申购 | 暂停赎回 | | 2024-01-03 | 0.9809 | 0.9809 | 0.36% | 0.66% | 0.46% | -0.12% | -6.86% | 0.36% | -1.97% | 暂停申购 | 暂停赎回 | | 2024-01-02 | 0.9774 | 0.9774 | 0.22% | 0.48% | 0.10% | -0.48% | -6.46% | 0.00% | -2.32% | 暂停申购 | 暂停赎回 | | 2023-12-29 | 0.9753 | 0.9753 | -0.05% | 0.42% | -0.18% | -0.69% | -6.65% | -7.39% | -2.52% | 暂停申购 | 暂停赎回 | | 2023-12-28 | 0.9758 | 0.9758 | 0.13% | 0.62% | -0.28% | -0.64% | -6.60% | -7.34% | -2.57% | 暂停申购 | 暂停赎回 | | 2023-12-27 | 0.9745 | 0.9745 | 0.19% | 0.81% | -0.17% | -0.60% | -6.83% | -7.46% | -2.59% | 暂停申购 | 暂停赎回 | | 2023-12-26 | 0.9727 | 0.9727 | -0.03% | 0.32% | -0.29% | -0.71% | -6.61% | -7.63% | -2.77% | 暂停申购 | 暂停赎回 | | 2023-12-25 | 0.9730 | 0.9730 | 0.19% | 0.48% | -0.26% | -0.88% | -5.84% | -7.61% | -2.74% | 暂停申购 | 暂停赎回 | | 2023-12-22 | 0.9712 | 0.9712 | 0.14% | 0.06% | -0.07% | -1.04% | -6.40% | -7.78% | -2.40% | 暂停申购 | 暂停赎回 | | 2023-12-21 | 0.9698 | 0.9698 | 0.32% | 0.04% | -0.38% | -1.18% | -6.66% | -7.91% | -2.67% | 暂停申购 | 暂停赎回 | | 2023-12-20 | 0.9667 | 0.9667 | -0.30% | -0.22% | -0.77% | -1.58% | -6.95% | -8.20% | -2.96% | 暂停申购 | 暂停赎回 | | 2023-12-19 | 0.9696 | 0.9696 | 0.12% | -0.06% | -0.55% | -1.33% | -6.92% | -7.93% | -2.67% | 暂停申购 | 暂停赎回 | | 2023-12-18 | 0.9684 | 0.9684 | -0.23% | -0.12% | -0.68% | -1.33% | -7.32% | -8.04% | -2.79% | 暂停申购 | 暂停赎回 | | 2023-12-15 | 0.9706 | 0.9706 | 0.12% | 0.24% | -0.42% | -1.35% | -7.63% | -7.83% | -2.58% | 暂停申购 | 暂停赎回 | | 2023-12-14 | 0.9694 | 0.9694 | 0.06% | -0.22% | -0.34% | -1.34% | -7.93% | -7.95% | -2.69% | 暂停申购 | 暂停赎回 | | 2023-12-13 | 0.9688 | 0.9688 | -0.14% | -0.88% | -0.44% | -1.61% | -8.06% | -8.00% | -2.63% | 暂停申购 | 暂停赎回 | | 2023-12-12 | 0.9702 | 0.9702 | 0.06% | -0.62% | 0.07% | -1.03% | -8.33% | -7.87% | -2.49% | 暂停申购 | 暂停赎回 | | 2023-12-11 | 0.9696 | 0.9696 | 0.13% | -0.77% | 0.01% | -1.34% | -8.79% | -7.93% | -2.55% | 暂停申购 | 暂停赎回 | | 2023-12-08 | 0.9683 | 0.9683 | -0.33% | -0.83% | -0.05% | -1.54% | -8.55% | -8.05% | -2.49% | 暂停申购 | 暂停赎回 | | 2023-12-07 | 0.9715 | 0.9715 | -0.60% | -0.70% | 0.44% | -1.16% | -8.12% | -7.75% | -2.31% | 暂停申购 | 暂停赎回 | | 2023-12-06 | 0.9774 | 0.9774 | 0.11% | 0.03% | 0.83% | -0.75% | -8.02% | -7.19% | -1.56% | 暂停申购 | 暂停赎回 | | 2023-12-05 | 0.9763 | 0.9763 | -0.08% | -0.22% | 0.64% | -1.16% | -8.23% | -7.29% | -1.67% | 暂停申购 | 暂停赎回 | | 2023-12-04 | 0.9771 | 0.9771 | 0.07% | 0.09% | 0.72% | -1.34% | -8.12% | -7.22% | -1.59% | 暂停申购 | 暂停赎回 | | 2023-12-01 | 0.9764 | 0.9764 | -0.19% | 0.09% | 0.35% | -1.09% | -8.20% | -7.28% | -1.70% | 暂停申购 | 暂停赎回 | | 2023-11-30 | 0.9783 | 0.9783 | 0.12% | 0.42% | 0.72% | -0.70% | -7.99% | -7.10% | -1.04% | 暂停申购 | 暂停赎回 | | 2023-11-29 | 0.9771 | 0.9771 | -0.14% | 0.54% | 0.40% | -0.77% | -8.36% | -7.22% | -1.66% | 暂停申购 | 暂停赎回 | | 2023-11-28 | 0.9785 | 0.9785 | 0.24% | 0.51% | 0.54% | -0.46% | -7.83% | -7.08% | -1.52% | 暂停申购 | 暂停赎回 | | 2023-11-27 | 0.9762 | 0.9762 | 0.07% | 0.21% | 0.31% | -0.43% | -7.89% | -7.30% | -1.75% | 暂停申购 | 暂停赎回 | | 2023-11-24 | 0.9755 | 0.9755 | 0.13% | 0.05% | -0.19% | -0.61% | -8.50% | -7.37% | -1.84% | 暂停申购 | 暂停赎回 | | 2023-11-23 | 0.9742 | 0.9742 | 0.24% | 0.13% | -0.28% | -0.50% | -8.22% | -7.49% | -1.96% | 暂停申购 | 暂停赎回 | | 2023-11-22 | 0.9719 | 0.9719 | -0.16% | -0.29% | -0.44% | -0.94% | -8.77% | -7.71% | -2.21% | 暂停申购 | 暂停赎回 | | 2023-11-21 | 0.9735 | 0.9735 | -0.07% | 0.08% | -0.28% | -0.40% | -9.24% | -7.56% | -2.05% | 暂停申购 | 暂停赎回 | | 2023-11-20 | 0.9742 | 0.9742 | -0.08% | 0.11% | -0.20% | -0.20% | -8.72% | -7.49% | -1.98% | 暂停申购 | 暂停赎回 |
|