|
| 融通产业趋势(008382)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.6219 | 0.6769 | -2.92% | -1.07% | -3.57% | -- | -7.87% | -2.03% | -44.46% | 开放申购 | 开放赎回 | | 2024-11-21 | 0.6406 | 0.6956 | -0.64% | -0.36% | 0.05% | 13.54% | -6.56% | 0.91% | -43.01% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.6447 | 0.6997 | 1.38% | -2.08% | -1.07% | -- | -5.16% | 1.56% | -42.65% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.6359 | 0.6909 | 2.95% | -2.60% | -2.42% | 10.27% | -6.51% | 0.17% | -43.43% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.6177 | 0.6727 | -1.73% | -6.31% | -5.22% | 8.81% | -9.19% | -2.69% | -43.64% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.6286 | 0.6836 | -2.22% | -2.07% | -3.04% | 9.51% | -8.70% | -0.98% | -43.32% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.6429 | 0.6979 | -2.35% | -0.53% | -4.74% | 13.45% | -6.02% | 1.28% | -42.75% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.6584 | 0.7134 | 0.84% | 2.00% | -0.27% | -- | -3.02% | 3.72% | -41.37% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.6529 | 0.7079 | -0.97% | 1.04% | -1.11% | 13.31% | -4.17% | 2.85% | -41.86% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.6593 | 0.7143 | 2.71% | 4.25% | -0.14% | -- | -3.23% | 3.86% | -41.72% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.6419 | 0.6969 | -0.68% | 3.85% | -9.58% | 10.77% | -7.15% | 1.12% | -40.82% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.6463 | 0.7013 | 0.12% | 4.24% | -8.86% | 11.97% | -6.43% | 1.81% | -40.14% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.6455 | 0.7005 | -0.11% | 3.50% | -8.97% | 13.07% | -7.18% | 1.69% | -40.21% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.6462 | 0.7012 | 2.18% | 3.31% | -8.87% | 15.66% | -6.03% | 1.80% | -40.15% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.6324 | 0.6874 | 2.31% | -0.72% | -10.82% | 11.28% | -8.04% | -0.38% | -41.92% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.6181 | 0.6731 | -0.31% | -4.83% | -12.83% | 6.57% | -9.58% | -2.63% | -43.88% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.6200 | 0.6750 | -0.59% | -2.73% | -12.57% | 5.08% | -10.30% | -2.33% | -43.37% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.6237 | 0.6787 | -0.29% | -3.56% | -12.04% | -- | -10.75% | -1.75% | -43.03% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.6255 | 0.6805 | -1.81% | -3.01% | -5.30% | 10.55% | -10.64% | -1.47% | -42.87% | -- | -- | | 2024-10-28 | 0.6370 | 0.6920 | -1.92% | -0.52% | -3.56% | 9.77% | -9.00% | 0.35% | -42.02% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.6495 | 0.7045 | 1.90% | -0.34% | -- | 14.25% | -6.48% | 2.32% | -43.52% | -- | -- | | 2024-10-24 | 0.6374 | 0.6924 | -1.44% | 0.06% | -- | 11.79% | -7.62% | 0.41% | -43.73% | -- | -- | | 2024-10-23 | 0.6467 | 0.7017 | 0.28% | -1.19% | 7.43% | -- | -6.07% | 1.87% | -42.91% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.6449 | 0.6999 | 0.72% | -0.52% | 6.98% | -- | -8.25% | 1.59% | -43.07% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.6403 | 0.6953 | -1.75% | -5.13% | 6.22% | -- | -8.91% | 0.87% | -43.02% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.6517 | 0.7067 | 2.31% | -1.29% | 8.69% | 6.77% | -9.44% | 2.66% | -42.09% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.6370 | 0.6920 | -2.67% | -4.93% | -- | -- | -12.75% | 0.35% | -43.52% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.6545 | 0.7095 | 0.96% | -1.09% | -- | -- | -10.90% | 3.10% | -41.97% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.6483 | 0.7033 | -3.94% | -8.68% | -- | -- | -11.96% | 2.13% | -42.52% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.6749 | 0.7299 | 2.23% | -4.82% | -- | 7.21% | -8.35% | 6.32% | -40.03% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.6602 | 0.7152 | -1.46% | -6.90% | -- | -- | -11.31% | 4.00% | -41.42% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.6700 | 0.7250 | 1.25% | -5.51% | -- | 8.26% | -10.27% | 5.55% | -40.83% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.6617 | 0.7167 | -6.79% | -6.68% | 16.66% | 6.40% | -13.21% | 4.24% | -41.57% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.7099 | 0.7649 | 0.11% | 0.11% | 23.10% | -- | -8.13% | 11.83% | -37.31% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.7091 | 0.7641 | 7.36% | 17.79% | -- | 7.55% | -8.23% | 11.70% | -37.76% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.6605 | 0.7155 | 0.00% | 9.57% | -- | 1.94% | -15.12% | 4.05% | -41.95% | -- | -- | | 2024-09-23 | 0.6020 | 0.6570 | -0.13% | -- | -- | -10.08% | -23.23% | -5.17% | -48.95% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.6028 | 0.6578 | 0.00% | -- | -- | -- | -23.08% | -5.04% | -48.20% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.5996 | 0.6546 | 0.00% | -- | 5.62% | -- | -23.26% | -5.55% | -48.47% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.5672 | 0.6222 | -1.65% | -1.87% | -- | -- | -29.75% | -10.65% | -54.32% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.5767 | 0.6317 | -0.81% | -- | 1.02% | -- | -29.40% | -9.15% | -54.38% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.5814 | 0.6364 | 0.22% | -- | 4.06% | -14.24% | -28.78% | -8.41% | -53.30% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.5801 | 0.6351 | -0.96% | -- | 2.08% | -16.60% | -30.33% | -8.62% | -53.40% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.5857 | 0.6407 | 1.33% | -- | 3.06% | -14.08% | -28.29% | -7.73% | -52.95% | 开放申购 | 开放赎回 | | 2024-09-02 | 0.5780 | 0.6330 | 0.00% | 1.23% | 1.71% | -14.57% | -29.24% | -8.95% | -54.46% | 开放申购 | 开放赎回 | | 2024-08-26 | 0.5710 | 0.6260 | 0.00% | -0.99% | -1.60% | -- | -27.60% | -10.05% | -54.69% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.5642 | 0.6192 | 0.00% | -0.44% | -- | -21.37% | -29.31% | -11.12% | -54.49% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.5767 | 0.6317 | 1.59% | 0.09% | -- | -21.02% | -29.46% | -9.15% | -54.22% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.5677 | 0.6227 | -1.10% | -- | -- | -- | -30.51% | -10.57% | -55.50% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.5740 | 0.6290 | 1.29% | -0.95% | -- | -21.92% | -29.41% | -9.58% | -55.51% | 开放申购 | 开放赎回 | | 2024-08-14 | 0.5667 | 0.6217 | 0.00% | -1.82% | -9.98% | -22.85% | -30.55% | -10.73% | -56.08% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.5762 | 0.6312 | 0.00% | 3.13% | -8.47% | -20.43% | -29.50% | -9.23% | -55.63% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.5795 | 0.6345 | 0.40% | -0.09% | -- | -15.41% | -30.04% | -8.71% | -56.38% | 开放申购 | 开放赎回 | | 2024-08-07 | 0.5772 | 0.6322 | 1.10% | -2.17% | -7.82% | -- | -30.99% | -9.07% | -56.55% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.5709 | 0.6259 | 2.18% | -- | -8.83% | -17.49% | -32.84% | -10.07% | -57.03% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.5587 | 0.6137 | -1.69% | -1.25% | -10.78% | -17.00% | -34.28% | -11.99% | -58.29% | 开放申购 | 开放赎回 | | 2024-08-02 | 0.5683 | 0.6233 | -2.02% | -2.07% | -- | -15.57% | -33.44% | -10.48% | -56.27% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.5800 | 0.6350 | -1.69% | 2.02% | -12.74% | -13.83% | -31.78% | -8.63% | -52.76% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.5900 | 0.6450 | 0.00% | 3.47% | -10.51% | -12.35% | -31.44% | -7.06% | -51.95% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.5658 | 0.6208 | -2.50% | -- | -14.18% | -16.03% | -32.83% | -10.87% | -54.51% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.5803 | 0.6353 | 2.08% | -- | -12.68% | -13.75% | -29.31% | -8.59% | -53.66% | 开放申购 | 开放赎回 | | 2024-07-25 | 0.5685 | 0.6235 | -0.30% | -6.86% | -14.52% | -14.23% | -30.84% | -10.44% | -55.68% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.5702 | 0.6252 | 0.00% | -- | -- | -- | -27.08% | -10.18% | -55.54% | 开放申购 | 开放赎回 | | 2024-07-18 | 0.6104 | 0.6654 | 0.00% | -- | -- | -13.09% | -22.10% | -3.84% | -50.49% | 开放申购 | 开放赎回 | | 2024-07-12 | 0.6295 | 0.6845 | 0.00% | 0.53% | -- | -- | -18.09% | -0.83% | -50.80% | 开放申购 | 开放赎回 | | 2024-07-10 | 0.6189 | 0.6739 | -0.48% | -- | -- | -- | -20.43% | -2.50% | -50.52% | -- | -- | | 2024-07-09 | 0.6219 | 0.6769 | 0.00% | -- | -- | -- | -20.38% | -2.03% | -50.28% | 开放申购 | 开放赎回 | | 2024-07-05 | 0.6262 | 0.6812 | 0.00% | -5.02% | -7.63% | -6.02% | -20.14% | -1.35% | -49.17% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.6647 | 0.7197 | 0.82% | -- | -1.76% | -0.76% | -15.84% | 4.71% | -48.05% | 开放申购 | 开放赎回 | | 2024-06-28 | 0.6593 | 0.7143 | 1.76% | -1.52% | -5.00% | -- | -16.78% | 3.86% | -47.58% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.6479 | 0.7029 | -2.51% | -- | -- | -- | -18.60% | 2.06% | -48.03% | 开放申购 | 开放赎回 | | 2024-06-26 | 0.6646 | 0.7196 | -0.08% | -- | -- | 0.44% | -13.63% | 4.69% | -46.69% | 开放申购 | 开放赎回 | | 2024-06-25 | 0.6651 | 0.7201 | 0.00% | -- | -- | 0.74% | -15.36% | 4.77% | -46.65% | 开放申购 | 开放赎回 | | 2024-06-21 | 0.6695 | 0.7245 | 0.00% | -- | -6.69% | -- | -14.80% | 5.47% | -44.18% | 开放申购 | 开放赎回 | | 2024-06-17 | 0.6740 | 0.7290 | 0.00% | -- | -7.70% | -- | -16.56% | 6.18% | -42.46% | 开放申购 | 开放赎回 | | 2024-06-05 | 0.6779 | 0.7329 | -2.54% | -- | 0.71% | 2.20% | -11.30% | 6.79% | -43.23% | 开放申购 | 开放赎回 | | 2024-06-04 | 0.6956 | 0.7506 | 2.04% | 0.23% | 3.34% | -- | -10.00% | 9.58% | -41.75% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.6817 | 0.7367 | 0.75% | -- | 1.28% | 2.20% | -11.80% | 7.39% | -43.20% | 开放申购 | 开放赎回 | | 2024-05-31 | 0.6766 | 0.7316 | -0.95% | -- | 0.52% | -0.16% | -10.55% | 6.58% | -44.66% | 开放申购 | 开放赎回 | | 2024-05-30 | 0.6831 | 0.7381 | 0.00% | -2.66% | 1.49% | 0.80% | -10.48% | 7.61% | -44.00% | 开放申购 | 开放赎回 | | 2024-05-28 | 0.6940 | 0.7490 | 0.00% | -3.28% | 3.15% | 4.91% | -8.82% | 9.33% | -43.11% | 开放申购 | 开放赎回 | | 2024-05-23 | 0.7018 | 0.7568 | -0.28% | -- | 5.04% | -- | -9.36% | 10.55% | -41.25% | 开放申购 | 开放赎回 | | 2024-05-22 | 0.7038 | 0.7588 | -1.91% | -4.26% | -- | 5.87% | -10.08% | 10.87% | -41.08% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.7175 | 0.7725 | 0.00% | -2.31% | -- | 7.77% | -7.80% | 13.03% | -39.93% | 开放申购 | 开放赎回 | | 2024-05-17 | 0.7302 | 0.7852 | 0.00% | 0.84% | -- | 12.10% | -7.05% | 15.03% | -40.33% | 开放申购 | 开放赎回 | | 2024-05-15 | 0.7351 | 0.7901 | 0.08% | 7.30% | 5.97% | 12.85% | -7.72% | 15.80% | -38.30% | 开放申购 | 开放赎回 | | 2024-05-14 | 0.7345 | 0.7895 | 0.15% | -- | -- | 12.76% | -7.62% | 15.71% | -38.36% | 开放申购 | 开放赎回 | | 2024-05-13 | 0.7334 | 0.7884 | 1.28% | 6.00% | -- | 12.59% | -7.76% | 15.53% | -36.83% | 开放申购 | 开放赎回 | | 2024-05-10 | 0.7241 | 0.7791 | 0.00% | 7.58% | -- | 11.16% | -10.15% | 14.07% | -38.55% | 开放申购 | 开放赎回 | | 2024-05-08 | 0.6851 | 0.7401 | 0.00% | 1.78% | 3.40% | 5.17% | -16.32% | 7.92% | -42.48% | 开放申购 | 开放赎回 | | 2024-05-06 | 0.6919 | 0.7469 | 2.79% | 2.69% | 3.84% | 10.95% | -15.70% | 8.99% | -43.30% | 开放申购 | 开放赎回 | | 2024-04-30 | 0.6731 | 0.7281 | -0.10% | 0.75% | 3.30% | -- | -18.87% | 6.03% | -45.46% | 开放申购 | 开放赎回 | | 2024-04-29 | 0.6738 | 0.7288 | 0.15% | -- | 3.41% | -- | -18.79% | 6.14% | -45.30% | 开放申购 | 开放赎回 | | 2024-04-26 | 0.6728 | 0.7278 | 1.51% | -- | 1.68% | -- | -18.82% | 5.99% | -43.57% | 开放申购 | 开放赎回 | | 2024-04-25 | 0.6628 | 0.7178 | 0.00% | -5.62% | 0.39% | 5.09% | -20.09% | 4.41% | -45.30% | 开放申购 | 开放赎回 | | 2024-04-23 | 0.6681 | 0.7231 | 0.00% | -- | -- | 11.05% | -22.10% | 5.25% | -44.87% | 开放申购 | 开放赎回 | | 2024-04-18 | 0.7023 | 0.7573 | 0.00% | 3.63% | -- | 12.35% | -20.06% | 10.63% | -39.95% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.6937 | 0.7487 | 0.00% | 4.69% | -- | 9.02% | -20.86% | 9.28% | -40.83% | 开放申购 | 开放赎回 | | 2024-04-11 | 0.6777 | 0.7327 | 0.00% | 1.71% | -- | 7.45% | -23.05% | 6.76% | -43.50% | 开放申购 | 开放赎回 | | 2024-04-08 | 0.6626 | 0.7176 | -0.56% | -1.07% | 0.49% | 6.91% | -24.54% | 4.38% | -46.17% | 开放申购 | 开放赎回 | | 2024-04-03 | 0.6663 | 0.7213 | 0.00% | -- | -0.10% | 4.76% | -22.21% | 4.96% | -46.43% | 开放申购 | 开放赎回 | | 2024-04-01 | 0.6698 | 0.7248 | 2.79% | 1.45% | 0.42% | 4.33% | -20.38% | 5.51% | -45.53% | 开放申购 | 开放赎回 | | 2024-03-29 | 0.6516 | 0.7066 | 0.00% | -- | -3.85% | 1.50% | -21.98% | 2.65% | -46.02% | 开放申购 | 开放赎回 | | 2024-03-26 | 0.6617 | 0.7167 | 0.23% | 1.52% | -0.38% | 5.87% | -20.96% | 4.24% | -45.10% | 开放申购 | 开放赎回 | | 2024-03-25 | 0.6602 | 0.7152 | 0.00% | -- | -- | 4.56% | -21.14% | 4.00% | -43.50% | 开放申购 | 开放赎回 | | 2024-03-20 | 0.6494 | 0.7044 | -0.37% | -0.78% | -1.20% | 5.39% | -22.14% | 2.30% | -45.11% | 开放申购 | 开放赎回 | | 2024-03-19 | 0.6518 | 0.7068 | 0.00% | -- | -- | 4.81% | -22.86% | 2.68% | -44.91% | 开放申购 | 开放赎回 | | 2024-03-14 | 0.6640 | 0.7190 | 1.45% | 0.85% | 1.93% | 6.56% | -22.81% | 4.60% | -45.67% | 开放申购 | 开放赎回 | | 2024-03-13 | 0.6545 | 0.7095 | 0.00% | -1.06% | 0.48% | 4.94% | -25.31% | 3.10% | -46.45% | 开放申购 | 开放赎回 | | 2024-03-08 | 0.6594 | 0.7144 | 0.15% | -1.14% | 1.23% | 4.60% | -25.12% | 3.88% | -45.68% | 开放申购 | 开放赎回 | | 2024-03-07 | 0.6584 | 0.7134 | -0.47% | -2.85% | 3.31% | 2.89% | -25.45% | 3.72% | -48.08% | 开放申购 | 开放赎回 | | 2024-03-06 | 0.6615 | 0.7165 | -0.27% | 0.00% | 6.08% | 2.78% | -26.43% | 4.21% | -47.84% | 开放申购 | 开放赎回 | | 2024-03-05 | 0.6633 | 0.7183 | 0.00% | -- | -- | 3.50% | -27.44% | 4.49% | -47.69% | 开放申购 | 开放赎回 | | 2024-03-01 | 0.6670 | 0.7220 | -1.58% | -- | 11.17% | 1.35% | -27.25% | 5.07% | -50.05% | 开放申购 | 开放赎回 | | 2024-02-29 | 0.6777 | 0.7327 | 2.45% | 1.94% | -- | 1.48% | -24.71% | 6.76% | -47.00% | 开放申购 | 开放赎回 | | 2024-02-28 | 0.6615 | 0.7165 | 0.00% | -0.65% | -- | -3.13% | -26.51% | 4.21% | -48.27% | 开放申购 | 开放赎回 | | 2024-02-26 | 0.6642 | 0.7192 | 0.00% | -- | -- | -4.14% | -25.50% | 4.63% | -48.06% | 开放申购 | 开放赎回 | | 2024-02-22 | 0.6648 | 0.7198 | -0.15% | 2.06% | 11.54% | -1.51% | -26.34% | 4.73% | -51.09% | 开放申购 | 开放赎回 | | 2024-02-21 | 0.6658 | 0.7208 | 1.29% | 2.21% | 7.75% | -2.89% | -26.92% | 4.88% | -53.58% | 开放申购 | 开放赎回 | | 2024-02-20 | 0.6573 | 0.7123 | 0.00% | 0.91% | 6.38% | -3.31% | -27.66% | 3.54% | -54.17% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.6514 | 0.7064 | 2.21% | 8.57% | 5.10% | -5.77% | -25.83% | 2.61% | -54.26% | 开放申购 | 开放赎回 | | 2024-02-07 | 0.6373 | 0.6923 | 2.20% | -- | 1.37% | -7.73% | -27.01% | 0.39% | -53.24% | 开放申购 | 开放赎回 | | 2024-02-06 | 0.6236 | 0.6786 | 0.00% | -- | -0.81% | -10.32% | -27.73% | -1.76% | -54.25% | 开放申购 | 开放赎回 | | 2024-02-01 | 0.6000 | 0.6550 | 0.00% | -4.87% | -6.54% | -12.23% | -32.00% | -5.48% | -55.18% | 开放申购 | 开放赎回 | | 2024-01-25 | 0.6307 | 0.6857 | 0.00% | 0.90% | -0.11% | -9.19% | -29.18% | -0.65% | -53.96% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.6016 | 0.6566 | 0.94% | -5.48% | -3.54% | -12.62% | -32.45% | -5.23% | -55.34% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.5960 | 0.6510 | -3.54% | -6.33% | -4.44% | -15.21% | -33.08% | -6.11% | -55.76% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.6179 | 0.6729 | -1.15% | -2.18% | -0.64% | -12.52% | -30.28% | -2.66% | -51.82% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.6251 | 0.6801 | -0.08% | -0.89% | 0.39% | -13.13% | -29.31% | -1.53% | -52.46% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.6256 | 0.6806 | -1.71% | -0.49% | -0.68% | -14.31% | -30.47% | -1.45% | -51.97% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.6365 | 0.6915 | 0.03% | 1.55% | 1.05% | -13.35% | -28.87% | 0.27% | -51.13% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.6363 | 0.6913 | 0.73% | 2.66% | 1.02% | -13.59% | -28.72% | 0.24% | -51.14% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.6317 | 0.6867 | 0.16% | 0.48% | -1.17% | -15.05% | -28.35% | -0.49% | -53.06% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.6307 | 0.6857 | 0.32% | 0.25% | -0.19% | -15.27% | -29.46% | -0.65% | -51.71% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.6287 | 0.6837 | 0.30% | -1.15% | -0.27% | -15.80% | -28.85% | -0.96% | -52.26% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.6268 | 0.6818 | 1.13% | -1.26% | -0.57% | -17.79% | -28.72% | -1.26% | -52.40% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.6198 | 0.6748 | -1.42% | -3.46% | -1.68% | -19.79% | -29.46% | -2.36% | -52.93% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.6287 | 0.6837 | -0.06% | -2.07% | -1.90% | -18.64% | -28.87% | -0.96% | -50.11% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.6291 | 0.6841 | -1.08% | -1.47% | -3.56% | -18.58% | -27.92% | -0.90% | -48.92% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.6360 | 0.6910 | 0.19% | 1.78% | -3.36% | -17.69% | -24.65% | 0.19% | -47.40% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.6348 | 0.6898 | -1.12% | 1.57% | -3.54% | -17.85% | -23.55% | 0.00% | -47.50% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.6420 | 0.6970 | 0.55% | 2.93% | -3.86% | -16.91% | -22.48% | -23.94% | -44.70% | 开放申购 | 开放赎回 | | 2023-12-28 | 0.6385 | 0.6935 | 2.18% | 1.93% | -6.50% | -17.37% | -23.97% | -24.36% | -45.63% | 开放申购 | 开放赎回 | | 2023-12-27 | 0.6249 | 0.6799 | -0.02% | 1.41% | -9.15% | -19.70% | -25.20% | -25.97% | -46.84% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.6250 | 0.6800 | -1.01% | 0.50% | -9.80% | -19.47% | -24.84% | -25.96% | -46.83% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.6314 | 0.6864 | 1.23% | 1.40% | -8.88% | -18.85% | -25.11% | -25.20% | -46.29% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.6237 | 0.6787 | -0.43% | -0.98% | -7.60% | -20.47% | -26.26% | -26.11% | -44.87% | 开放申购 | 开放赎回 | | 2023-12-21 | 0.6264 | 0.6814 | 1.66% | 0.53% | -8.63% | -19.94% | -26.23% | -25.79% | -45.42% | 开放申购 | 开放赎回 | | 2023-12-20 | 0.6162 | 0.6712 | -0.92% | -1.20% | -9.36% | -21.37% | -27.68% | -27.00% | -45.41% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.6219 | 0.6769 | -0.13% | -2.71% | -8.57% | -20.50% | -28.58% | -26.32% | -44.90% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.6227 | 0.6777 | -1.14% | -1.46% | -8.45% | -20.30% | -28.92% | -26.23% | -44.83% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.6299 | 0.6849 | 1.09% | -0.08% | -8.51% | -19.22% | -27.85% | -25.38% | -46.51% | 开放申购 | 开放赎回 | | 2023-12-14 | 0.6231 | 0.6781 | -0.10% | -2.63% | -8.92% | -20.50% | -28.63% | -26.18% | -46.58% | 开放申购 | 开放赎回 | | 2023-12-13 | 0.6237 | 0.6787 | -2.42% | -3.09% | -8.13% | -20.87% | -29.35% | -26.11% | -46.19% | 开放申购 | 开放赎回 | | 2023-12-12 | 0.6392 | 0.6942 | 1.16% | -0.27% | -6.18% | -19.20% | -27.79% | -24.27% | -44.85% | 开放申购 | 开放赎回 | | 2023-12-11 | 0.6319 | 0.6869 | 0.24% | -3.13% | -7.25% | -21.11% | -30.14% | -25.14% | -45.48% | 开放申购 | 开放赎回 | | 2023-12-08 | 0.6304 | 0.6854 | -1.48% | -4.21% | -8.81% | -21.92% | -29.27% | -25.32% | -46.64% | 开放申购 | 开放赎回 | | 2023-12-07 | 0.6399 | 0.6949 | -0.57% | -3.76% | -7.35% | -20.79% | -27.37% | -24.19% | -46.19% | 开放申购 | 开放赎回 | | 2023-12-06 | 0.6436 | 0.6986 | 0.42% | -3.62% | -7.45% | -21.20% | -27.87% | -23.75% | -46.16% | 开放申购 | 开放赎回 | | 2023-12-05 | 0.6409 | 0.6959 | -1.75% | -6.15% | -6.81% | -21.49% | -28.85% | -24.07% | -46.38% | 开放申购 | 开放赎回 | | 2023-12-04 | 0.6523 | 0.7073 | -0.88% | -5.16% | -5.15% | -21.66% | -27.78% | -22.72% | -45.43% | 开放申购 | 开放赎回 | | 2023-12-01 | 0.6581 | 0.7131 | -1.02% | -5.02% | -3.73% | -19.43% | -28.16% | -22.04% | -44.56% | 开放申购 | 开放赎回 | | 2023-11-30 | 0.6649 | 0.7199 | -0.43% | -4.37% | -4.85% | -19.60% | -28.57% | -21.23% | -42.73% | 开放申购 | 开放赎回 | | 2023-11-29 | 0.6678 | 0.7228 | -2.21% | -1.07% | -4.60% | -18.46% | -30.00% | -20.89% | -42.78% | 开放申购 | 开放赎回 | | 2023-11-28 | 0.6829 | 0.7379 | -0.71% | -0.39% | -2.44% | -15.52% | -26.44% | -19.10% | -41.48% | 开放申购 | 开放赎回 | | 2023-11-27 | 0.6878 | 0.7428 | -0.74% | 1.18% | -1.74% | -12.79% | -26.36% | -18.52% | -41.06% | 开放申购 | 开放赎回 | | 2023-11-24 | 0.6929 | 0.7479 | -0.35% | 1.87% | 0.42% | -11.29% | -25.48% | -17.91% | -41.71% | 开放申购 | 开放赎回 | | 2023-11-23 | 0.6953 | 0.7503 | 3.01% | 2.08% | 0.99% | -11.46% | -24.80% | -17.63% | -41.85% | 开放申购 | 开放赎回 | | 2023-11-22 | 0.6750 | 0.7300 | -1.55% | -1.96% | -3.97% | -15.78% | -26.83% | -20.03% | -42.69% | 开放申购 | 开放赎回 |
|