|
| 红利低波100ETF(515100)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 1.4656 | 1.9026 | 0.23% | -0.28% | 2.13% | -- | -16.27% | 13.88% | 4.79% | 场内交易 | 场内交易 | | 2024-11-19 | 1.4623 | 1.8993 | 0.12% | -0.13% | 1.90% | 10.09% | -16.21% | 13.62% | 4.55% | 场内交易 | 场内交易 | | 2024-11-18 | 1.4605 | 1.8975 | 1.42% | -0.81% | 1.77% | -- | -16.31% | 13.48% | 5.50% | 场内交易 | 场内交易 | | 2024-11-15 | 1.4400 | 1.8770 | -0.66% | -2.73% | 1.27% | -- | -17.57% | 11.89% | 3.04% | 场内交易 | 场内交易 | | 2024-11-14 | 1.4495 | 1.8865 | -1.37% | -3.44% | -0.42% | 10.75% | -16.47% | 12.63% | 4.27% | 场内交易 | 场内交易 | | 2024-11-13 | 1.4697 | 1.9067 | 0.38% | 0.56% | 3.68% | -- | -15.03% | 14.20% | 5.73% | 场内交易 | 场内交易 | | 2024-11-12 | 1.4642 | 1.9012 | -0.56% | -0.07% | 3.29% | 11.36% | -15.17% | 13.77% | 5.33% | 场内交易 | 场内交易 | | 2024-11-11 | 1.4724 | 1.9094 | -0.54% | 2.17% | 3.87% | 11.76% | -14.69% | 14.41% | 5.84% | 场内交易 | 场内交易 | | 2024-11-08 | 1.4804 | 1.9174 | -1.39% | 3.82% | -1.96% | -- | -14.12% | 15.03% | 8.49% | 场内交易 | 场内交易 | | 2024-11-07 | 1.5012 | 1.9382 | 2.72% | 5.76% | 1.57% | -- | -13.37% | 16.64% | 9.90% | 场内交易 | 场内交易 | | 2024-11-06 | 1.4615 | 1.8985 | -0.25% | 3.18% | -1.12% | -- | -15.73% | 13.56% | 6.99% | 场内交易 | 场内交易 | | 2024-11-05 | 1.4652 | 1.9022 | 1.67% | 2.81% | -0.87% | 11.61% | -15.46% | 13.85% | 7.26% | 场内交易 | 场内交易 | | 2024-11-04 | 1.4411 | 1.8781 | 1.07% | -0.41% | -2.50% | -- | -16.85% | 11.97% | 4.40% | 场内交易 | 场内交易 | | 2024-11-01 | 1.4259 | 1.8629 | 0.46% | -0.77% | -3.53% | 7.30% | -17.97% | 10.79% | 2.36% | 场内交易 | 场内交易 | | 2024-10-31 | 1.4194 | 1.8564 | 0.20% | -0.89% | -3.96% | 6.64% | -18.37% | 10.29% | 2.43% | 场内交易 | 场内交易 | | 2024-10-30 | 1.4165 | 1.8535 | -0.60% | -1.69% | -4.16% | -- | -18.47% | 10.06% | 2.22% | 场内交易 | 场内交易 | | 2024-10-29 | 1.4251 | 1.8621 | -1.52% | -0.66% | 2.88% | 8.36% | -18.45% | 10.73% | 2.84% | -- | -- | | 2024-10-28 | 1.4471 | 1.8841 | 0.70% | 1.58% | 4.47% | -- | -17.19% | 12.44% | 4.71% | 场内交易 | 场内交易 | | 2024-10-25 | 1.4370 | 1.8740 | 0.34% | 0.13% | -- | -- | -16.84% | 11.66% | 1.23% | -- | -- | | 2024-10-24 | 1.4322 | 1.8692 | -0.60% | 0.89% | -- | 9.24% | -15.97% | 11.28% | 0.77% | -- | -- | | 2024-10-23 | 1.4409 | 1.8779 | 0.45% | -0.21% | -- | -- | -14.93% | 11.96% | 1.38% | 场内交易 | 场内交易 | | 2024-10-22 | 1.4345 | 1.8715 | 0.69% | 0.88% | 16.18% | -- | -16.72% | 11.46% | 0.93% | 场内交易 | 场内交易 | | 2024-10-21 | 1.4246 | 1.8616 | -0.73% | -2.13% | 15.38% | 6.50% | -17.29% | 10.69% | -0.56% | 场内交易 | 场内交易 | | 2024-10-18 | 1.4351 | 1.8721 | 1.10% | 1.23% | -- | -- | -18.31% | 11.51% | 0.44% | 场内交易 | 场内交易 | | 2024-10-17 | 1.4195 | 1.8565 | -1.69% | -1.33% | 16.12% | -- | -19.96% | 10.30% | 0.02% | 场内交易 | 场内交易 | | 2024-10-16 | 1.4439 | 1.8809 | 1.54% | 3.16% | 18.12% | -- | -18.35% | 12.19% | 1.74% | 场内交易 | 场内交易 | | 2024-10-15 | 1.4220 | 1.8590 | -2.31% | -5.83% | 16.33% | -- | -19.50% | 10.49% | 0.20% | 场内交易 | 场内交易 | | 2024-10-14 | 1.4556 | 1.8926 | 2.68% | -1.52% | 19.08% | -- | -17.60% | 13.10% | 2.00% | 场内交易 | 场内交易 | | 2024-10-11 | 1.4176 | 1.8546 | -1.46% | -4.09% | -- | -- | -18.98% | 10.15% | -3.39% | 场内交易 | 场内交易 | | 2024-10-10 | 1.4386 | 1.8756 | 2.78% | -2.67% | -- | 8.84% | -18.08% | 11.78% | -2.32% | 场内交易 | 场内交易 | | 2024-10-09 | 1.3997 | 1.8367 | -7.30% | -5.30% | 12.42% | -- | -20.95% | 8.76% | -4.96% | 场内交易 | 场内交易 | | 2024-10-08 | 1.5100 | 1.9470 | 2.17% | 2.17% | 19.67% | -- | -15.03% | 17.33% | 2.53% | 场内交易 | 场内交易 | | 2024-09-30 | 1.4780 | 1.9150 | 6.70% | -- | 15.07% | -- | -16.83% | 14.84% | 1.27% | 场内交易 | 场内交易 | | 2024-09-27 | 1.3852 | 1.8222 | 1.62% | 12.19% | 6.20% | -- | -21.96% | 7.63% | -4.67% | 场内交易 | 场内交易 | | 2024-09-26 | 1.3631 | 1.8001 | 0.00% | 10.20% | -- | 2.80% | -23.50% | 5.91% | -8.33% | 场内交易 | 场内交易 | | 2024-09-20 | 1.2347 | 1.6717 | -0.18% | 1.01% | -- | -- | -31.41% | -4.06% | -15.91% | 场内交易 | 场内交易 | | 2024-09-19 | 1.2369 | 1.6739 | 0.00% | -- | -6.88% | -7.29% | -31.24% | -3.89% | -15.76% | 场内交易 | 场内交易 | | 2024-09-13 | 1.2224 | 1.6594 | 0.00% | -3.12% | -- | -- | -31.27% | -5.02% | -19.31% | 场内交易 | 场内交易 | | 2024-09-09 | 1.2451 | 1.6821 | -1.32% | -- | -5.50% | -- | -29.55% | -3.26% | -17.27% | 场内交易 | 场内交易 | | 2024-09-06 | 1.2618 | 1.6988 | -0.66% | -1.76% | -- | -7.06% | -29.66% | -1.96% | -12.39% | 场内交易 | 场内交易 | | 2024-09-05 | 1.2702 | 1.7072 | 0.19% | -0.85% | -3.24% | -6.94% | -29.52% | -1.31% | -10.82% | 场内交易 | 场内交易 | | 2024-09-04 | 1.2678 | 1.7048 | -0.56% | -2.32% | -- | -- | -30.27% | -1.49% | -10.99% | 场内交易 | 场内交易 | | 2024-09-03 | 1.2750 | 1.7120 | 0.00% | -2.25% | -- | -7.18% | -28.77% | -0.93% | -10.48% | 场内交易 | 场内交易 | | 2024-08-30 | 1.2844 | 1.7214 | 0.26% | -- | -- | -7.85% | -28.06% | -0.20% | -5.55% | 场内交易 | 场内交易 | | 2024-08-29 | 1.2811 | 1.7181 | -1.29% | -- | -2.59% | -8.49% | -28.97% | -0.46% | -5.97% | -- | -- | | 2024-08-28 | 1.2979 | 1.7349 | -0.49% | -0.51% | -- | -7.22% | -28.30% | 0.85% | -4.74% | -- | -- | | 2024-08-27 | 1.3043 | 1.7413 | 0.00% | -- | -- | -- | -26.96% | 1.34% | -4.27% | 场内交易 | 场内交易 | | 2024-08-21 | 1.3046 | 1.7416 | 0.00% | -0.32% | -2.47% | -- | -27.12% | 1.37% | -2.77% | 场内交易 | 场内交易 | | 2024-08-19 | 1.3283 | 1.7653 | 0.00% | 1.03% | -0.70% | -- | -26.56% | 3.21% | -0.85% | 场内交易 | 场内交易 | | 2024-08-14 | 1.3088 | 1.7458 | 0.00% | -- | -- | -6.36% | -27.37% | 1.69% | -2.11% | 场内交易 | 场内交易 | | 2024-08-12 | 1.3148 | 1.7518 | -0.20% | 0.15% | -- | -- | -27.10% | 2.16% | -1.76% | 场内交易 | 场内交易 | | 2024-08-09 | 1.3175 | 1.7545 | 0.00% | -- | -- | -5.31% | -28.00% | 2.37% | -0.68% | 场内交易 | 场内交易 | | 2024-08-05 | 1.3128 | 1.7498 | 0.00% | -0.17% | -- | -- | -29.17% | 2.00% | 0.50% | 场内交易 | 场内交易 | | 2024-08-01 | 1.3289 | 1.7659 | -0.16% | -- | -- | -- | -28.36% | 3.26% | 2.52% | 场内交易 | 场内交易 | | 2024-07-31 | 1.3310 | 1.7680 | 0.00% | 1.52% | -- | -- | -28.10% | 3.42% | 2.68% | 场内交易 | 场内交易 | | 2024-07-29 | 1.3151 | 1.7521 | 0.00% | -- | -- | -3.91% | -28.35% | 2.18% | 1.65% | 场内交易 | 场内交易 | | 2024-07-24 | 1.3111 | 1.7481 | 0.00% | -- | -- | -- | -25.50% | 1.87% | -2.54% | 场内交易 | 场内交易 | | 2024-07-19 | 1.3377 | 1.7747 | 0.00% | -- | 0.27% | -4.07% | -23.89% | 3.94% | -0.70% | 场内交易 | 场内交易 | | 2024-07-10 | 1.3218 | 1.7588 | 0.00% | -1.89% | -- | -- | -23.62% | 2.70% | -2.77% | -- | -- | | 2024-07-04 | 1.3361 | 1.7731 | -0.83% | -- | -- | -- | -22.62% | 3.82% | -2.04% | 场内交易 | 场内交易 | | 2024-07-03 | 1.3473 | 1.7843 | -0.29% | 1.61% | -1.92% | -- | -22.34% | 4.69% | -1.22% | 场内交易 | 场内交易 | | 2024-07-02 | 1.3512 | 1.7882 | 0.00% | 2.50% | -- | 0.51% | -21.26% | 4.99% | -0.93% | 场内交易 | 场内交易 | | 2024-06-26 | 1.3260 | 1.7630 | 0.59% | -0.61% | -- | 0.59% | -20.71% | 3.03% | -3.00% | 场内交易 | 场内交易 | | 2024-06-25 | 1.3182 | 1.7552 | 0.00% | -- | -- | -- | -22.27% | 2.42% | -3.57% | 场内交易 | 场内交易 | | 2024-06-19 | 1.3341 | 1.7711 | 0.00% | -- | -- | -- | -22.38% | 3.66% | -0.37% | 场内交易 | 场内交易 | | 2024-06-17 | 1.3335 | 1.7705 | -0.89% | -- | -- | -- | -23.30% | 3.61% | -0.72% | 场内交易 | 场内交易 | | 2024-06-14 | 1.3455 | 1.7825 | 0.00% | -- | -3.73% | -- | -22.52% | 4.55% | -1.00% | 场内交易 | 场内交易 | | 2024-06-06 | 1.3576 | 1.7946 | -0.53% | -2.60% | -- | 1.49% | -21.66% | 5.49% | 1.00% | 场内交易 | 场内交易 | | 2024-06-05 | 1.3649 | 1.8019 | 0.00% | -2.50% | -- | -- | -22.01% | 6.05% | 1.54% | 场内交易 | 场内交易 | | 2024-06-03 | 1.3737 | 1.8107 | 0.00% | -- | -- | 2.80% | -21.03% | 6.74% | 1.81% | 场内交易 | 场内交易 | | 2024-05-30 | 1.3938 | 1.8308 | -0.44% | -- | -- | 4.21% | -19.92% | 8.30% | 4.05% | 场内交易 | 场内交易 | | 2024-05-29 | 1.3999 | 1.8369 | 0.07% | -- | 2.29% | 4.67% | -19.48% | 8.77% | 4.50% | 场内交易 | 场内交易 | | 2024-05-28 | 1.3989 | 1.8359 | 0.00% | -- | 2.57% | -- | -18.66% | 8.69% | 4.43% | 场内交易 | 场内交易 | | 2024-05-14 | 1.3977 | 1.8347 | -0.32% | 0.95% | -- | -- | -22.02% | 8.60% | 4.58% | 场内交易 | 场内交易 | | 2024-05-13 | 1.4022 | 1.8392 | 0.00% | -- | -- | -- | -21.77% | 8.95% | 5.11% | 场内交易 | 场内交易 | | 2024-05-09 | 1.3914 | 1.8284 | 1.03% | -- | -- | -- | -24.42% | 8.11% | 4.58% | 场内交易 | 场内交易 | | 2024-05-08 | 1.3772 | 1.8142 | -0.53% | -- | -- | -- | -25.79% | 7.01% | 3.51% | 场内交易 | 场内交易 | | 2024-05-07 | 1.3845 | 1.8215 | 0.00% | -- | -- | -- | -23.84% | 7.58% | 4.06% | 场内交易 | 场内交易 | | 2024-04-29 | 1.3686 | 1.8056 | 0.34% | -- | -- | -- | -22.68% | 6.34% | 3.87% | 场内交易 | 场内交易 | | 2024-04-26 | 1.3639 | 1.8009 | 0.00% | -2.19% | 3.47% | 4.24% | -21.29% | 5.98% | 4.27% | 场内交易 | 场内交易 | | 2024-04-23 | 1.3558 | 1.7928 | 0.00% | 0.18% | 3.00% | 10.03% | -21.37% | 5.35% | 2.88% | 场内交易 | 场内交易 | | 2024-04-19 | 1.3945 | 1.8315 | 0.79% | -- | -- | 10.34% | -19.61% | 8.35% | 5.29% | 场内交易 | 场内交易 | | 2024-04-18 | 1.3836 | 1.8206 | 0.21% | -- | 3.66% | 8.90% | -20.26% | 7.51% | 4.42% | 场内交易 | 场内交易 | | 2024-04-17 | 1.3807 | 1.8177 | 2.02% | -- | -- | 7.75% | -20.07% | 7.28% | 4.20% | 场内交易 | 场内交易 | | 2024-04-16 | 1.3533 | 1.7903 | 0.00% | -- | -- | 4.20% | -20.73% | 5.15% | 2.14% | 场内交易 | 场内交易 | | 2024-04-02 | 1.3443 | 1.7813 | 0.70% | 1.98% | 0.60% | 4.45% | -19.04% | 4.45% | 3.04% | 场内交易 | 场内交易 | | 2024-04-01 | 1.3349 | 1.7719 | 0.00% | -- | -0.10% | 4.54% | -19.61% | 3.72% | 1.60% | 场内交易 | 场内交易 | | 2024-03-27 | 1.3064 | 1.7434 | -0.90% | -- | -- | 2.96% | -21.16% | 1.51% | 1.13% | 场内交易 | 场内交易 | | 2024-03-26 | 1.3182 | 1.7552 | 0.00% | -- | -- | 4.31% | -21.17% | 2.42% | 2.04% | 场内交易 | 场内交易 | | 2024-03-22 | 1.3163 | 1.7533 | -0.99% | -- | -- | 3.85% | -21.44% | 2.28% | 0.23% | 场内交易 | 场内交易 | | 2024-03-21 | 1.3294 | 1.7664 | 0.00% | -- | -- | 4.75% | -20.10% | 3.29% | 2.54% | 场内交易 | 场内交易 | | 2024-03-18 | 1.3347 | 1.7717 | 0.00% | -0.69% | -- | -22.37% | -19.96% | 3.71% | 2.25% | 场内交易 | 场内交易 | | 2024-03-11 | 1.3440 | 1.7810 | -0.13% | -- | -- | -23.02% | -17.49% | 4.43% | 4.71% | 场内交易 | 场内交易 | | 2024-03-08 | 1.3458 | 1.7828 | 0.35% | 0.71% | -- | -22.47% | -18.96% | 4.57% | 6.35% | 场内交易 | 场内交易 | | 2024-03-07 | 1.3411 | 1.7781 | 0.25% | 0.27% | -- | -22.85% | -19.23% | 4.20% | 6.02% | 场内交易 | 场内交易 | | 2024-03-06 | 1.3377 | 1.7747 | 0.00% | -- | 4.79% | -23.32% | -20.03% | 3.94% | 5.76% | 场内交易 | 场内交易 | | 2024-03-01 | 1.3363 | 1.7733 | -0.09% | -- | -- | -24.07% | -19.25% | 3.83% | 6.90% | 场内交易 | 场内交易 | | 2024-02-29 | 1.3375 | 1.7745 | 0.00% | -- | -- | -23.61% | -18.48% | 3.92% | 8.26% | 场内交易 | 场内交易 | | 2024-02-20 | 1.3332 | 1.7702 | 0.74% | -- | 5.49% | -23.83% | -18.12% | 3.59% | 7.39% | 场内交易 | 场内交易 | | 2024-02-19 | 1.3234 | 1.7604 | 0.00% | -- | 4.72% | -24.17% | -17.05% | 2.83% | 6.60% | 场内交易 | 场内交易 | | 2024-02-06 | 1.2766 | 1.7136 | 3.36% | -0.74% | -1.86% | -26.39% | -18.86% | -0.81% | 9.65% | 场内交易 | 场内交易 | | 2024-02-05 | 1.2351 | 1.6721 | -1.14% | -- | -5.05% | -28.74% | -21.89% | -4.03% | 6.08% | 场内交易 | 场内交易 | | 2024-02-02 | 1.2493 | 1.6863 | 0.00% | -4.52% | -2.93% | -28.11% | -21.55% | -2.93% | 6.95% | 场内交易 | 场内交易 | | 2024-01-31 | 1.2729 | 1.7099 | -1.03% | -- | -0.31% | -26.80% | -19.71% | -1.10% | 9.04% | 场内交易 | 场内交易 | | 2024-01-30 | 1.2861 | 1.7231 | 0.00% | 4.37% | 0.72% | -25.97% | -19.06% | -0.07% | 10.17% | 场内交易 | 场内交易 | | 2024-01-26 | 1.3084 | 1.7454 | 0.00% | 3.53% | 3.54% | -24.59% | -17.66% | 1.66% | 10.12% | 场内交易 | 场内交易 | | 2024-01-23 | 1.2322 | 1.6692 | 0.88% | -5.12% | -2.79% | -27.25% | -22.46% | -4.26% | 2.56% | 场内交易 | 场内交易 | | 2024-01-22 | 1.2215 | 1.6585 | -3.35% | -5.60% | -3.63% | -29.09% | -23.13% | -5.09% | 1.66% | 场内交易 | 场内交易 | | 2024-01-19 | 1.2638 | 1.7008 | -0.53% | -2.08% | -26.38% | -26.85% | -19.88% | -1.80% | 3.64% | 场内交易 | 场内交易 | | 2024-01-18 | 1.2705 | 1.7075 | -0.85% | -1.18% | -26.10% | -27.68% | -19.02% | -1.28% | 4.37% | 场内交易 | 场内交易 | | 2024-01-17 | 1.2814 | 1.7184 | -1.33% | -0.36% | -25.78% | -27.74% | -18.16% | -0.44% | 5.72% | 场内交易 | 场内交易 | | 2024-01-16 | 1.2987 | 1.7357 | 0.36% | 0.60% | -24.78% | -26.56% | -17.14% | 0.91% | 7.14% | 场内交易 | 场内交易 | | 2024-01-15 | 1.2940 | 1.7310 | 0.26% | 0.76% | -25.05% | -26.74% | -16.75% | 0.54% | 6.76% | 场内交易 | 场内交易 | | 2024-01-12 | 1.2906 | 1.7276 | 0.38% | -0.78% | -26.35% | -27.16% | -15.85% | 0.28% | 7.92% | 场内交易 | 场内交易 | | 2024-01-11 | 1.2857 | 1.7227 | -0.02% | -1.08% | -26.36% | -26.51% | -16.34% | -0.10% | 8.58% | 场内交易 | 场内交易 | | 2024-01-10 | 1.2860 | 1.7230 | -0.38% | -0.87% | -25.91% | -26.77% | -16.23% | -0.08% | 6.76% | 场内交易 | 场内交易 | | 2024-01-09 | 1.2909 | 1.7279 | 0.51% | 0.30% | -25.63% | -27.10% | -16.38% | 0.30% | 7.16% | 场内交易 | 场内交易 | | 2024-01-08 | 1.2843 | 1.7213 | -1.27% | 0.58% | -26.01% | -27.73% | -16.71% | -0.21% | 6.62% | 场内交易 | 场内交易 | | 2024-01-05 | 1.3008 | 1.7378 | 0.08% | 1.87% | -25.35% | -26.80% | -15.93% | 1.07% | 9.02% | 场内交易 | 场内交易 | | 2024-01-04 | 1.2997 | 1.7367 | 0.18% | 2.03% | -26.12% | -26.86% | -15.76% | 0.99% | 8.33% | 场内交易 | 场内交易 | | 2024-01-03 | 1.2973 | 1.7343 | 0.80% | 2.25% | -26.29% | -26.99% | -15.18% | 0.80% | 8.30% | 场内交易 | 场内交易 | | 2024-01-02 | 1.2870 | 1.7240 | 0.79% | 1.84% | -26.87% | -27.57% | -15.57% | 0.00% | 7.44% | 场内交易 | 场内交易 | | 2023-12-29 | 1.2769 | 1.7139 | 0.24% | 0.74% | -27.07% | -28.14% | -15.48% | -16.52% | 7.57% | 场内交易 | 场内交易 | | 2023-12-28 | 1.2738 | 1.7108 | 0.39% | 0.37% | -27.79% | -28.32% | -16.42% | -16.72% | 6.66% | 场内交易 | 场内交易 | | 2023-12-27 | 1.2688 | 1.7058 | 0.40% | -25.76% | -27.86% | -28.51% | -16.74% | -17.04% | 5.70% | 场内交易 | 场内交易 | | 2023-12-26 | 1.2637 | 1.7007 | -0.08% | -26.39% | -28.52% | -29.08% | -16.27% | -17.38% | 5.27% | 场内交易 | 场内交易 | | 2023-12-25 | 1.2647 | 1.7017 | -0.22% | -26.44% | -28.46% | -29.39% | -16.48% | -17.31% | 5.36% | 场内交易 | 场内交易 | | 2023-12-22 | 1.2675 | 1.7045 | -0.13% | -26.59% | -27.41% | -29.38% | -16.72% | -17.13% | 6.32% | 场内交易 | 场内交易 | | 2023-12-21 | 1.2691 | 1.7061 | -25.74% | -27.02% | -27.63% | -28.94% | -16.87% | -17.03% | 3.95% | 场内交易 | 场内交易 | | 2023-12-20 | 1.7090 | 1.7090 | -0.45% | -1.97% | -2.36% | -5.06% | 12.08% | 11.74% | 40.21% | 场内交易 | 场内交易 | | 2023-12-19 | 1.7167 | 1.7167 | -0.15% | -2.03% | -1.63% | -4.57% | 11.55% | 12.24% | 40.84% | 场内交易 | 场内交易 | | 2023-12-18 | 1.7192 | 1.7192 | -0.42% | -1.53% | -1.49% | -3.98% | 9.55% | 12.40% | 41.05% | 场内交易 | 场内交易 | | 2023-12-15 | 1.7265 | 1.7265 | -0.71% | -0.54% | -1.17% | -3.46% | 11.19% | 12.88% | 44.48% | 场内交易 | 场内交易 | | 2023-12-14 | 1.7389 | 1.7389 | -0.25% | 0.03% | 0.20% | -2.88% | 11.01% | 13.69% | 45.24% | 场内交易 | 场内交易 | | 2023-12-13 | 1.7433 | 1.7433 | -0.51% | -0.07% | 0.79% | -1.98% | 10.94% | 13.98% | 44.25% | 场内交易 | 场内交易 | | 2023-12-12 | 1.7523 | 1.7523 | 0.36% | 0.56% | 1.52% | -1.66% | 12.13% | 14.57% | 45.00% | 场内交易 | 场内交易 | | 2023-12-11 | 1.7460 | 1.7460 | 0.59% | -0.74% | 1.16% | -2.03% | 10.61% | 14.15% | 44.48% | 场内交易 | 场内交易 | | 2023-12-08 | 1.7358 | 1.7358 | -0.15% | -1.37% | 0.69% | -1.78% | 9.17% | 13.49% | 42.26% | 场内交易 | 场内交易 | | 2023-12-07 | 1.7384 | 1.7384 | -0.35% | -0.90% | 0.32% | -2.43% | 9.37% | 13.66% | 41.68% | 场内交易 | 场内交易 | | 2023-12-06 | 1.7445 | 1.7445 | 0.11% | -0.36% | 0.59% | -2.75% | 9.60% | 14.06% | 40.58% | 场内交易 | 场内交易 | | 2023-12-05 | 1.7425 | 1.7425 | -0.94% | -1.22% | 0.54% | -3.32% | 9.42% | 13.93% | 40.42% | 场内交易 | 场内交易 | | 2023-12-04 | 1.7591 | 1.7591 | -0.05% | 0.02% | 1.49% | -3.25% | 13.01% | 15.01% | 41.76% | 场内交易 | 场内交易 | | 2023-12-01 | 1.7599 | 1.7599 | 0.32% | -0.45% | 1.24% | -1.68% | 13.11% | 15.06% | 40.26% | 场内交易 | 场内交易 | | 2023-11-30 | 1.7542 | 1.7542 | 0.19% | -0.44% | 0.97% | -1.74% | 12.29% | 14.69% | 41.70% | 场内交易 | 场内交易 | | 2023-11-29 | 1.7508 | 1.7508 | -0.75% | 0.27% | 0.19% | -2.92% | 12.24% | 14.47% | 40.55% | 场内交易 | 场内交易 | | 2023-11-28 | 1.7640 | 1.7640 | 0.30% | 0.59% | 0.94% | -2.55% | 15.58% | 15.33% | 41.61% | 场内交易 | 场内交易 | | 2023-11-27 | 1.7588 | 1.7588 | -0.51% | 0.49% | 0.65% | -1.51% | 14.78% | 14.99% | 41.19% | 场内交易 | 场内交易 | | 2023-11-24 | 1.7679 | 1.7679 | 0.34% | 1.30% | 3.73% | -0.48% | 16.95% | 15.59% | 42.32% | 场内交易 | 场内交易 | | 2023-11-23 | 1.7619 | 1.7619 | 0.91% | 0.92% | 4.02% | -1.51% | 16.54% | 15.19% | 41.69% | 场内交易 | 场内交易 | | 2023-11-22 | 1.7460 | 1.7460 | -0.43% | -0.06% | 1.36% | -2.92% | 15.90% | 14.15% | 42.53% | 场内交易 | 场内交易 | | 2023-11-21 | 1.7536 | 1.7536 | 0.19% | 1.05% | 1.81% | -2.03% | 17.15% | 14.65% | 43.15% | 场内交易 | 场内交易 | | 2023-11-20 | 1.7503 | 1.7503 | 0.29% | 1.19% | 1.61% | -3.22% | 16.26% | 14.44% | 42.88% | 场内交易 | 场内交易 |
|