|
| 红利低波100ETF(515100)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-26 | 1.3260 | 1.7630 | 0.59% | -0.61% | -- | 0.59% | -20.71% | 3.03% | -3.00% | 场内交易 | 场内交易 | | 2024-06-25 | 1.3182 | 1.7552 | 0.00% | -- | -- | -- | -22.27% | 2.42% | -3.57% | 场内交易 | 场内交易 | | 2024-06-19 | 1.3341 | 1.7711 | 0.00% | -- | -- | -- | -22.38% | 3.66% | -0.37% | 场内交易 | 场内交易 | | 2024-06-17 | 1.3335 | 1.7705 | -0.89% | -- | -- | -- | -23.30% | 3.61% | -0.72% | 场内交易 | 场内交易 | | 2024-06-14 | 1.3455 | 1.7825 | 0.00% | -- | -3.73% | -- | -22.52% | 4.55% | -1.00% | 场内交易 | 场内交易 | | 2024-06-06 | 1.3576 | 1.7946 | -0.53% | -2.60% | -- | 1.49% | -21.66% | 5.49% | 1.00% | 场内交易 | 场内交易 | | 2024-06-05 | 1.3649 | 1.8019 | 0.00% | -2.50% | -- | -- | -22.01% | 6.05% | 1.54% | 场内交易 | 场内交易 | | 2024-06-03 | 1.3737 | 1.8107 | 0.00% | -- | -- | 2.80% | -21.03% | 6.74% | 1.81% | 场内交易 | 场内交易 | | 2024-05-30 | 1.3938 | 1.8308 | -0.44% | -- | -- | 4.21% | -19.92% | 8.30% | 4.05% | 场内交易 | 场内交易 | | 2024-05-29 | 1.3999 | 1.8369 | 0.07% | -- | 2.29% | 4.67% | -19.48% | 8.77% | 4.50% | 场内交易 | 场内交易 | | 2024-05-28 | 1.3989 | 1.8359 | 0.00% | -- | 2.57% | -- | -18.66% | 8.69% | 4.43% | 场内交易 | 场内交易 | | 2024-05-14 | 1.3977 | 1.8347 | -0.32% | 0.95% | -- | -- | -22.02% | 8.60% | 4.58% | 场内交易 | 场内交易 | | 2024-05-13 | 1.4022 | 1.8392 | 0.00% | -- | -- | -- | -21.77% | 8.95% | 5.11% | 场内交易 | 场内交易 | | 2024-05-09 | 1.3914 | 1.8284 | 1.03% | -- | -- | -- | -24.42% | 8.11% | 4.58% | 场内交易 | 场内交易 | | 2024-05-08 | 1.3772 | 1.8142 | -0.53% | -- | -- | -- | -25.79% | 7.01% | 3.51% | 场内交易 | 场内交易 | | 2024-05-07 | 1.3845 | 1.8215 | 0.00% | -- | -- | -- | -23.84% | 7.58% | 4.06% | 场内交易 | 场内交易 | | 2024-04-29 | 1.3686 | 1.8056 | 0.34% | -- | -- | -- | -22.68% | 6.34% | 3.87% | 场内交易 | 场内交易 | | 2024-04-26 | 1.3639 | 1.8009 | 0.00% | -2.19% | 3.47% | 4.24% | -21.29% | 5.98% | 4.27% | 场内交易 | 场内交易 | | 2024-04-23 | 1.3558 | 1.7928 | 0.00% | 0.18% | 3.00% | 10.03% | -21.37% | 5.35% | 2.88% | 场内交易 | 场内交易 | | 2024-04-19 | 1.3945 | 1.8315 | 0.79% | -- | -- | 10.34% | -19.61% | 8.35% | 5.29% | 场内交易 | 场内交易 | | 2024-04-18 | 1.3836 | 1.8206 | 0.21% | -- | 3.66% | 8.90% | -20.26% | 7.51% | 4.42% | 场内交易 | 场内交易 | | 2024-04-17 | 1.3807 | 1.8177 | 2.02% | -- | -- | 7.75% | -20.07% | 7.28% | 4.20% | 场内交易 | 场内交易 | | 2024-04-16 | 1.3533 | 1.7903 | 0.00% | -- | -- | 4.20% | -20.73% | 5.15% | 2.14% | 场内交易 | 场内交易 | | 2024-04-02 | 1.3443 | 1.7813 | 0.70% | 1.98% | 0.60% | 4.45% | -19.04% | 4.45% | 3.04% | 场内交易 | 场内交易 | | 2024-04-01 | 1.3349 | 1.7719 | 0.00% | -- | -0.10% | 4.54% | -19.61% | 3.72% | 1.60% | 场内交易 | 场内交易 | | 2024-03-27 | 1.3064 | 1.7434 | -0.90% | -- | -- | 2.96% | -21.16% | 1.51% | 1.13% | 场内交易 | 场内交易 | | 2024-03-26 | 1.3182 | 1.7552 | 0.00% | -- | -- | 4.31% | -21.17% | 2.42% | 2.04% | 场内交易 | 场内交易 | | 2024-03-22 | 1.3163 | 1.7533 | -0.99% | -- | -- | 3.85% | -21.44% | 2.28% | 0.23% | 场内交易 | 场内交易 | | 2024-03-21 | 1.3294 | 1.7664 | 0.00% | -- | -- | 4.75% | -20.10% | 3.29% | 2.54% | 场内交易 | 场内交易 | | 2024-03-18 | 1.3347 | 1.7717 | 0.00% | -0.69% | -- | -22.37% | -19.96% | 3.71% | 2.25% | 场内交易 | 场内交易 | | 2024-03-11 | 1.3440 | 1.7810 | -0.13% | -- | -- | -23.02% | -17.49% | 4.43% | 4.71% | 场内交易 | 场内交易 | | 2024-03-08 | 1.3458 | 1.7828 | 0.35% | 0.71% | -- | -22.47% | -18.96% | 4.57% | 6.35% | 场内交易 | 场内交易 | | 2024-03-07 | 1.3411 | 1.7781 | 0.25% | 0.27% | -- | -22.85% | -19.23% | 4.20% | 6.02% | 场内交易 | 场内交易 | | 2024-03-06 | 1.3377 | 1.7747 | 0.00% | -- | 4.79% | -23.32% | -20.03% | 3.94% | 5.76% | 场内交易 | 场内交易 | | 2024-03-01 | 1.3363 | 1.7733 | -0.09% | -- | -- | -24.07% | -19.25% | 3.83% | 6.90% | 场内交易 | 场内交易 | | 2024-02-29 | 1.3375 | 1.7745 | 0.00% | -- | -- | -23.61% | -18.48% | 3.92% | 8.26% | 场内交易 | 场内交易 | | 2024-02-20 | 1.3332 | 1.7702 | 0.74% | -- | 5.49% | -23.83% | -18.12% | 3.59% | 7.39% | 场内交易 | 场内交易 | | 2024-02-19 | 1.3234 | 1.7604 | 0.00% | -- | 4.72% | -24.17% | -17.05% | 2.83% | 6.60% | 场内交易 | 场内交易 | | 2024-02-06 | 1.2766 | 1.7136 | 3.36% | -0.74% | -1.86% | -26.39% | -18.86% | -0.81% | 9.65% | 场内交易 | 场内交易 | | 2024-02-05 | 1.2351 | 1.6721 | -1.14% | -- | -5.05% | -28.74% | -21.89% | -4.03% | 6.08% | 场内交易 | 场内交易 | | 2024-02-02 | 1.2493 | 1.6863 | 0.00% | -4.52% | -2.93% | -28.11% | -21.55% | -2.93% | 6.95% | 场内交易 | 场内交易 | | 2024-01-31 | 1.2729 | 1.7099 | -1.03% | -- | -0.31% | -26.80% | -19.71% | -1.10% | 9.04% | 场内交易 | 场内交易 | | 2024-01-30 | 1.2861 | 1.7231 | 0.00% | 4.37% | 0.72% | -25.97% | -19.06% | -0.07% | 10.17% | 场内交易 | 场内交易 | | 2024-01-26 | 1.3084 | 1.7454 | 0.00% | 3.53% | 3.54% | -24.59% | -17.66% | 1.66% | 10.12% | 场内交易 | 场内交易 | | 2024-01-23 | 1.2322 | 1.6692 | 0.88% | -5.12% | -2.79% | -27.25% | -22.46% | -4.26% | 2.56% | 场内交易 | 场内交易 | | 2024-01-22 | 1.2215 | 1.6585 | -3.35% | -5.60% | -3.63% | -29.09% | -23.13% | -5.09% | 1.66% | 场内交易 | 场内交易 | | 2024-01-19 | 1.2638 | 1.7008 | -0.53% | -2.08% | -26.38% | -26.85% | -19.88% | -1.80% | 3.64% | 场内交易 | 场内交易 | | 2024-01-18 | 1.2705 | 1.7075 | -0.85% | -1.18% | -26.10% | -27.68% | -19.02% | -1.28% | 4.37% | 场内交易 | 场内交易 | | 2024-01-17 | 1.2814 | 1.7184 | -1.33% | -0.36% | -25.78% | -27.74% | -18.16% | -0.44% | 5.72% | 场内交易 | 场内交易 | | 2024-01-16 | 1.2987 | 1.7357 | 0.36% | 0.60% | -24.78% | -26.56% | -17.14% | 0.91% | 7.14% | 场内交易 | 场内交易 | | 2024-01-15 | 1.2940 | 1.7310 | 0.26% | 0.76% | -25.05% | -26.74% | -16.75% | 0.54% | 6.76% | 场内交易 | 场内交易 | | 2024-01-12 | 1.2906 | 1.7276 | 0.38% | -0.78% | -26.35% | -27.16% | -15.85% | 0.28% | 7.92% | 场内交易 | 场内交易 | | 2024-01-11 | 1.2857 | 1.7227 | -0.02% | -1.08% | -26.36% | -26.51% | -16.34% | -0.10% | 8.58% | 场内交易 | 场内交易 | | 2024-01-10 | 1.2860 | 1.7230 | -0.38% | -0.87% | -25.91% | -26.77% | -16.23% | -0.08% | 6.76% | 场内交易 | 场内交易 | | 2024-01-09 | 1.2909 | 1.7279 | 0.51% | 0.30% | -25.63% | -27.10% | -16.38% | 0.30% | 7.16% | 场内交易 | 场内交易 | | 2024-01-08 | 1.2843 | 1.7213 | -1.27% | 0.58% | -26.01% | -27.73% | -16.71% | -0.21% | 6.62% | 场内交易 | 场内交易 | | 2024-01-05 | 1.3008 | 1.7378 | 0.08% | 1.87% | -25.35% | -26.80% | -15.93% | 1.07% | 9.02% | 场内交易 | 场内交易 | | 2024-01-04 | 1.2997 | 1.7367 | 0.18% | 2.03% | -26.12% | -26.86% | -15.76% | 0.99% | 8.33% | 场内交易 | 场内交易 | | 2024-01-03 | 1.2973 | 1.7343 | 0.80% | 2.25% | -26.29% | -26.99% | -15.18% | 0.80% | 8.30% | 场内交易 | 场内交易 | | 2024-01-02 | 1.2870 | 1.7240 | 0.79% | 1.84% | -26.87% | -27.57% | -15.57% | 0.00% | 7.44% | 场内交易 | 场内交易 | | 2023-12-29 | 1.2769 | 1.7139 | 0.24% | 0.74% | -27.07% | -28.14% | -15.48% | -16.52% | 7.57% | 场内交易 | 场内交易 | | 2023-12-28 | 1.2738 | 1.7108 | 0.39% | 0.37% | -27.79% | -28.32% | -16.42% | -16.72% | 6.66% | 场内交易 | 场内交易 | | 2023-12-27 | 1.2688 | 1.7058 | 0.40% | -25.76% | -27.86% | -28.51% | -16.74% | -17.04% | 5.70% | 场内交易 | 场内交易 | | 2023-12-26 | 1.2637 | 1.7007 | -0.08% | -26.39% | -28.52% | -29.08% | -16.27% | -17.38% | 5.27% | 场内交易 | 场内交易 | | 2023-12-25 | 1.2647 | 1.7017 | -0.22% | -26.44% | -28.46% | -29.39% | -16.48% | -17.31% | 5.36% | 场内交易 | 场内交易 | | 2023-12-22 | 1.2675 | 1.7045 | -0.13% | -26.59% | -27.41% | -29.38% | -16.72% | -17.13% | 6.32% | 场内交易 | 场内交易 | | 2023-12-21 | 1.2691 | 1.7061 | -25.74% | -27.02% | -27.63% | -28.94% | -16.87% | -17.03% | 3.95% | 场内交易 | 场内交易 | | 2023-12-20 | 1.7090 | 1.7090 | -0.45% | -1.97% | -2.36% | -5.06% | 12.08% | 11.74% | 40.21% | 场内交易 | 场内交易 | | 2023-12-19 | 1.7167 | 1.7167 | -0.15% | -2.03% | -1.63% | -4.57% | 11.55% | 12.24% | 40.84% | 场内交易 | 场内交易 | | 2023-12-18 | 1.7192 | 1.7192 | -0.42% | -1.53% | -1.49% | -3.98% | 9.55% | 12.40% | 41.05% | 场内交易 | 场内交易 | | 2023-12-15 | 1.7265 | 1.7265 | -0.71% | -0.54% | -1.17% | -3.46% | 11.19% | 12.88% | 44.48% | 场内交易 | 场内交易 | | 2023-12-14 | 1.7389 | 1.7389 | -0.25% | 0.03% | 0.20% | -2.88% | 11.01% | 13.69% | 45.24% | 场内交易 | 场内交易 | | 2023-12-13 | 1.7433 | 1.7433 | -0.51% | -0.07% | 0.79% | -1.98% | 10.94% | 13.98% | 44.25% | 场内交易 | 场内交易 | | 2023-12-12 | 1.7523 | 1.7523 | 0.36% | 0.56% | 1.52% | -1.66% | 12.13% | 14.57% | 45.00% | 场内交易 | 场内交易 | | 2023-12-11 | 1.7460 | 1.7460 | 0.59% | -0.74% | 1.16% | -2.03% | 10.61% | 14.15% | 44.48% | 场内交易 | 场内交易 | | 2023-12-08 | 1.7358 | 1.7358 | -0.15% | -1.37% | 0.69% | -1.78% | 9.17% | 13.49% | 42.26% | 场内交易 | 场内交易 | | 2023-12-07 | 1.7384 | 1.7384 | -0.35% | -0.90% | 0.32% | -2.43% | 9.37% | 13.66% | 41.68% | 场内交易 | 场内交易 | | 2023-12-06 | 1.7445 | 1.7445 | 0.11% | -0.36% | 0.59% | -2.75% | 9.60% | 14.06% | 40.58% | 场内交易 | 场内交易 | | 2023-12-05 | 1.7425 | 1.7425 | -0.94% | -1.22% | 0.54% | -3.32% | 9.42% | 13.93% | 40.42% | 场内交易 | 场内交易 | | 2023-12-04 | 1.7591 | 1.7591 | -0.05% | 0.02% | 1.49% | -3.25% | 13.01% | 15.01% | 41.76% | 场内交易 | 场内交易 | | 2023-12-01 | 1.7599 | 1.7599 | 0.32% | -0.45% | 1.24% | -1.68% | 13.11% | 15.06% | 40.26% | 场内交易 | 场内交易 | | 2023-11-30 | 1.7542 | 1.7542 | 0.19% | -0.44% | 0.97% | -1.74% | 12.29% | 14.69% | 41.70% | 场内交易 | 场内交易 | | 2023-11-29 | 1.7508 | 1.7508 | -0.75% | 0.27% | 0.19% | -2.92% | 12.24% | 14.47% | 40.55% | 场内交易 | 场内交易 | | 2023-11-28 | 1.7640 | 1.7640 | 0.30% | 0.59% | 0.94% | -2.55% | 15.58% | 15.33% | 41.61% | 场内交易 | 场内交易 | | 2023-11-27 | 1.7588 | 1.7588 | -0.51% | 0.49% | 0.65% | -1.51% | 14.78% | 14.99% | 41.19% | 场内交易 | 场内交易 | | 2023-11-24 | 1.7679 | 1.7679 | 0.34% | 1.30% | 3.73% | -0.48% | 16.95% | 15.59% | 42.32% | 场内交易 | 场内交易 | | 2023-11-23 | 1.7619 | 1.7619 | 0.91% | 0.92% | 4.02% | -1.51% | 16.54% | 15.19% | 41.69% | 场内交易 | 场内交易 | | 2023-11-22 | 1.7460 | 1.7460 | -0.43% | -0.06% | 1.36% | -2.92% | 15.90% | 14.15% | 42.53% | 场内交易 | 场内交易 | | 2023-11-21 | 1.7536 | 1.7536 | 0.19% | 1.05% | 1.81% | -2.03% | 17.15% | 14.65% | 43.15% | 场内交易 | 场内交易 | | 2023-11-20 | 1.7503 | 1.7503 | 0.29% | 1.19% | 1.61% | -3.22% | 16.26% | 14.44% | 42.88% | 场内交易 | 场内交易 | | 2023-11-17 | 1.7452 | 1.7452 | -0.04% | 1.11% | -1.59% | -3.87% | 15.49% | 14.10% | 43.70% | 场内交易 | 场内交易 | | 2023-11-16 | 1.7459 | 1.7459 | -0.06% | 0.96% | -1.27% | -3.88% | 16.05% | 14.15% | 43.86% | 场内交易 | 场内交易 | | 2023-11-15 | 1.7470 | 1.7470 | 0.67% | 1.34% | -1.10% | -3.72% | 15.82% | 14.22% | 46.41% | 场内交易 | 场内交易 | | 2023-11-14 | 1.7354 | 1.7354 | 0.33% | 0.14% | -1.75% | -3.70% | 15.94% | 13.46% | 45.44% | 场内交易 | 场内交易 | | 2023-11-13 | 1.7297 | 1.7297 | 0.21% | -0.27% | -2.08% | -4.09% | 16.24% | 13.09% | 44.96% | 场内交易 | 场内交易 | | 2023-11-10 | 1.7260 | 1.7260 | -0.19% | -0.42% | -1.71% | -5.91% | 17.51% | 12.85% | 43.65% | 场内交易 | 场内交易 | | 2023-11-09 | 1.7293 | 1.7293 | 0.31% | -0.48% | -2.34% | -5.50% | 18.18% | 13.06% | 43.58% | 场内交易 | 场内交易 | | 2023-11-08 | 1.7239 | 1.7239 | -0.52% | -0.83% | -2.99% | -6.01% | 17.76% | 12.71% | 45.28% | 场内交易 | 场内交易 | | 2023-11-07 | 1.7329 | 1.7329 | -0.08% | -0.35% | -2.48% | -5.66% | 18.22% | 13.30% | 46.04% | 场内交易 | 场内交易 | | 2023-11-06 | 1.7343 | 1.7343 | 0.06% | -0.17% | -2.40% | -6.43% | 18.85% | 13.39% | 46.16% | 场内交易 | 场内交易 | | 2023-11-03 | 1.7332 | 1.7332 | -0.26% | -0.82% | -2.46% | -6.52% | 20.51% | 13.32% | 48.30% | 场内交易 | 场内交易 | | 2023-11-02 | 1.7377 | 1.7377 | -0.03% | 0.16% | -2.21% | -5.79% | 20.28% | 13.61% | 50.62% | 场内交易 | 场内交易 | | 2023-11-01 | 1.7383 | 1.7383 | -0.03% | 0.60% | -2.18% | -6.29% | 20.74% | 13.65% | 50.87% | 场内交易 | 场内交易 | | 2023-10-31 | 1.7389 | 1.7389 | 0.09% | 2.02% | -2.14% | -6.06% | 22.75% | 13.69% | 50.92% | 场内交易 | 场内交易 | | 2023-10-30 | 1.7373 | 1.7373 | -0.58% | 2.57% | -2.23% | -5.34% | 21.91% | 13.59% | 50.78% | 场内交易 | 场内交易 | | 2023-10-27 | 1.7475 | 1.7475 | 0.72% | 1.45% | -1.54% | -2.84% | 20.03% | 14.25% | 49.23% | 场内交易 | 场内交易 | | 2023-10-26 | 1.7350 | 1.7350 | 0.41% | 0.42% | -2.63% | -3.16% | 19.66% | 13.44% | 47.65% | 场内交易 | 场内交易 | | 2023-10-25 | 1.7279 | 1.7279 | 1.38% | -1.65% | -3.53% | -3.24% | 19.74% | 12.97% | 46.42% | 场内交易 | 场内交易 | | 2023-10-24 | 1.7044 | 1.7044 | 0.63% | -3.89% | -5.04% | -3.15% | 17.76% | 11.44% | 44.43% | 场内交易 | 场内交易 | | 2023-10-23 | 1.6938 | 1.6938 | -1.67% | -4.22% | -5.63% | -3.55% | 14.89% | 10.74% | 43.53% | 场内交易 | 场内交易 | | 2023-10-20 | 1.7225 | 1.7225 | -0.31% | -2.49% | -4.31% | -1.59% | 16.83% | 12.62% | 45.93% | 场内交易 | 场内交易 | | 2023-10-19 | 1.7278 | 1.7278 | -1.65% | -2.49% | -3.95% | -1.70% | 16.80% | 12.97% | 46.18% | 场内交易 | 场内交易 | | 2023-10-18 | 1.7568 | 1.7568 | -0.94% | 0.41% | -1.88% | 0.50% | 17.66% | 14.86% | 47.74% | 场内交易 | 场内交易 | | 2023-10-17 | 1.7734 | 1.7734 | 0.28% | 0.99% | -0.84% | 1.53% | 18.74% | 15.95% | 49.14% | 场内交易 | 场内交易 | | 2023-10-16 | 1.7684 | 1.7684 | 0.11% | -0.13% | -1.12% | 1.21% | 18.69% | 15.62% | 48.72% | 场内交易 | 场内交易 | | 2023-10-13 | 1.7664 | 1.7664 | -0.31% | -0.60% | -0.69% | 1.21% | 19.95% | 15.49% | 49.40% | 场内交易 | 场内交易 | | 2023-10-12 | 1.7719 | 1.7719 | 1.27% | -0.29% | -0.56% | 2.64% | 19.91% | 15.85% | 49.75% | 场内交易 | 场内交易 | | 2023-10-11 | 1.7496 | 1.7496 | -0.37% | -1.54% | -1.82% | 0.70% | 19.85% | 14.39% | 50.30% | 场内交易 | 场内交易 | | 2023-10-10 | 1.7561 | 1.7561 | -0.82% | -1.18% | -0.63% | 1.48% | 20.71% | 14.82% | 50.85% | 场内交易 | 场内交易 | | 2023-10-09 | 1.7707 | 1.7707 | -0.35% | -0.35% | 0.19% | 2.63% | 21.46% | 15.77% | 52.11% | 场内交易 | 场内交易 | | 2023-09-28 | 1.7770 | 1.7770 | 0.12% | -0.50% | -1.83% | 4.12% | 21.13% | 16.18% | 54.12% | 场内交易 | 场内交易 | | 2023-09-27 | 1.7749 | 1.7749 | -0.39% | -1.40% | -0.60% | 4.40% | 20.03% | 16.04% | 54.59% | 场内交易 | 场内交易 | | 2023-09-26 | 1.7819 | 1.7819 | -0.51% | -0.95% | -0.21% | 6.55% | 22.14% | 16.50% | 55.20% | 场内交易 | 场内交易 | | 2023-09-25 | 1.7911 | 1.7911 | -0.21% | 0.04% | 0.30% | 5.61% | 20.21% | 17.10% | 56.01% | 场内交易 | 场内交易 | | 2023-09-22 | 1.7948 | 1.7948 | 0.49% | 0.36% | -0.21% | 5.83% | 20.42% | 17.35% | 53.11% | 场内交易 | 场内交易 | | 2023-09-21 | 1.7860 | 1.7860 | -0.78% | -0.25% | -0.22% | 5.31% | 18.94% | 16.77% | 50.39% | 场内交易 | 场内交易 | | 2023-09-20 | 1.8001 | 1.8001 | 0.07% | 1.21% | -0.47% | 5.42% | 20.65% | 17.69% | 50.89% | 场内交易 | 场内交易 | | 2023-09-19 | 1.7989 | 1.7989 | 0.47% | 0.95% | -0.54% | 4.67% | 20.45% | 17.61% | 50.79% | 场内交易 | 场内交易 | | 2023-09-18 | 1.7904 | 1.7904 | 0.11% | 0.47% | -1.01% | 2.97% | 19.50% | 17.06% | 50.08% | 场内交易 | 场内交易 | | 2023-09-15 | 1.7884 | 1.7884 | -0.11% | 1.19% | -1.44% | 2.83% | 16.42% | 16.93% | 52.99% | 场内交易 | 场内交易 | | 2023-09-14 | 1.7904 | 1.7904 | 0.66% | 0.49% | -0.65% | 3.10% | 16.43% | 17.06% | 52.93% | 场内交易 | 场内交易 | | 2023-09-13 | 1.7786 | 1.7786 | -0.19% | -0.85% | -1.38% | 1.87% | 14.76% | 16.29% | 52.04% | 场内交易 | 场内交易 | | 2023-09-12 | 1.7819 | 1.7819 | -0.01% | -1.13% | -1.20% | 1.81% | 14.61% | 16.50% | 52.33% | 场内交易 | 场内交易 | | 2023-09-11 | 1.7821 | 1.7821 | 0.84% | -1.99% | -1.19% | 0.92% | 14.63% | 16.52% | 52.34% | 场内交易 | 场内交易 | | 2023-09-08 | 1.7673 | 1.7673 | -0.81% | -1.26% | -3.64% | 0.05% | 14.37% | 15.55% | 48.26% | 场内交易 | 场内交易 | | 2023-09-07 | 1.7817 | 1.7817 | -0.68% | 0.46% | -3.01% | 1.79% | 15.29% | 16.49% | 51.17% | 场内交易 | 场内交易 | | 2023-09-06 | 1.7939 | 1.7939 | -0.47% | 0.48% | -3.21% | 3.52% | 15.76% | 17.29% | 50.63% | 场内交易 | 场内交易 | | 2023-09-05 | 1.8023 | 1.8023 | -0.87% | -0.07% | -2.76% | 2.99% | 16.97% | 17.84% | 51.34% | 场内交易 | 场内交易 | | 2023-09-04 | 1.8182 | 1.8182 | 1.58% | 0.45% | -1.90% | 4.52% | 18.97% | 18.88% | 52.67% | 场内交易 | 场内交易 | | 2023-09-01 | 1.7899 | 1.7899 | 0.92% | 0.24% | -3.51% | 3.04% | 17.53% | 17.03% | 48.43% | 场内交易 | 场内交易 | | 2023-08-31 | 1.7736 | 1.7736 | -0.66% | -0.16% | -4.19% | 2.15% | 16.63% | 15.96% | 47.39% | 场内交易 | 场内交易 | | 2023-08-30 | 1.7853 | 1.7853 | -1.01% | -0.20% | -2.73% | 2.57% | 16.78% | 16.72% | 47.81% | 场内交易 | 场内交易 | | 2023-08-29 | 1.8035 | 1.8035 | -0.36% | 0.27% | -1.74% | 3.74% | 18.55% | 17.91% | 49.32% | 场内交易 | 场内交易 | | 2023-08-28 | 1.8101 | 1.8101 | 1.37% | 1.12% | -1.38% | 5.24% | 19.20% | 18.35% | 49.87% | 场内交易 | 场内交易 | | 2023-08-25 | 1.7857 | 1.7857 | 0.52% | -1.27% | -0.01% | 4.76% | 17.43% | 16.75% | 48.52% | 场内交易 | 场内交易 | | 2023-08-24 | 1.7764 | 1.7764 | -0.70% | -2.15% | 0.94% | 4.21% | 18.26% | 16.14% | 47.16% | 场内交易 | 场内交易 | | 2023-08-23 | 1.7889 | 1.7889 | -0.54% | -1.51% | 1.86% | 3.39% | 17.71% | 16.96% | 49.04% | 场内交易 | 场内交易 | | 2023-08-22 | 1.7986 | 1.7986 | 0.48% | -0.88% | 2.41% | 2.43% | 18.59% | 17.59% | 49.85% | 场内交易 | 场内交易 | | 2023-08-21 | 1.7900 | 1.7900 | -1.03% | -0.67% | 1.92% | 1.67% | 18.45% | 17.03% | 49.13% | 场内交易 | 场内交易 | | 2023-08-18 | 1.8086 | 1.8086 | -0.37% | 0.28% | 3.47% | 1.36% | 19.62% | 18.25% | 49.63% | 场内交易 | 场内交易 | | 2023-08-17 | 1.8154 | 1.8154 | -0.06% | -1.04% | 3.93% | 2.35% | 19.15% | 18.69% | 50.71% | 场内交易 | 场内交易 | | 2023-08-16 | 1.8164 | 1.8164 | 0.10% | -0.74% | 3.96% | 2.20% | 20.04% | 18.76% | 54.02% | 场内交易 | 场内交易 | | 2023-08-15 | 1.8145 | 1.8145 | 0.69% | -1.07% | 3.85% | 1.30% | 20.15% | 18.63% | 53.86% | 场内交易 | 场内交易 | | 2023-08-14 | 1.8021 | 1.8021 | -0.08% | -1.89% | 3.14% | 0.54% | 18.88% | 17.82% | 52.81% | 场内交易 | 场内交易 | | 2023-08-11 | 1.8035 | 1.8035 | -1.69% | -2.69% | 3.80% | -0.03% | 19.48% | 17.91% | 55.17% | 场内交易 | 场内交易 | | 2023-08-10 | 1.8345 | 1.8345 | 0.25% | -1.05% | 6.01% | 1.65% | 23.49% | 19.94% | 56.82% | 场内交易 | 场内交易 | | 2023-08-09 | 1.8299 | 1.8299 | -0.23% | -0.79% | 6.06% | -0.60% | 23.26% | 19.64% | 58.57% | 场内交易 | 场内交易 | | 2023-08-08 | 1.8341 | 1.8341 | -0.15% | -1.13% | 6.31% | -1.16% | 23.24% | 19.92% | 58.93% | 场内交易 | 场内交易 | | 2023-08-07 | 1.8369 | 1.8369 | -0.89% | -0.77% | 6.47% | 1.05% | 23.71% | 20.10% | 59.18% | 场内交易 | 场内交易 | | 2023-08-04 | 1.8534 | 1.8534 | -0.03% | 0.98% | 7.34% | 2.12% | 26.06% | 21.18% | 58.45% | 场内交易 | 场内交易 | | 2023-08-03 | 1.8540 | 1.8540 | 0.52% | 3.08% | 6.87% | 4.75% | 26.80% | 21.22% | 58.95% | 场内交易 | 场内交易 | | 2023-08-02 | 1.8445 | 1.8445 | -0.57% | 2.95% | 7.49% | 4.21% | 25.02% | 20.59% | 60.88% | 场内交易 | 场内交易 | | 2023-08-01 | 1.8550 | 1.8550 | 0.21% | 3.88% | 8.10% | 4.80% | 22.73% | 21.28% | 61.80% | 场内交易 | 场内交易 | | 2023-07-31 | 1.8511 | 1.8511 | 0.86% | 5.19% | 7.87% | 4.58% | 22.32% | 21.03% | 61.46% | 场内交易 | 场内交易 | | 2023-07-28 | 1.8354 | 1.8354 | 2.05% | 4.51% | 7.54% | 3.69% | 20.81% | 20.00% | 63.18% | 场内交易 | 场内交易 | | 2023-07-27 | 1.7986 | 1.7986 | 0.39% | 2.75% | 5.79% | 3.26% | 18.68% | 17.59% | 60.72% | 场内交易 | 场内交易 | | 2023-07-26 | 1.7917 | 1.7917 | 0.33% | 1.93% | 7.13% | 3.40% | 18.13% | 17.14% | 59.62% | 场内交易 | 场内交易 | | 2023-07-25 | 1.7858 | 1.7858 | 1.48% | 2.16% | 5.30% | 2.62% | 18.51% | 16.76% | 59.09% | 场内交易 | 场内交易 | | 2023-07-24 | 1.7598 | 1.7598 | 0.20% | 0.75% | 3.77% | 1.71% | 16.29% | 15.06% | 56.78% | 场内交易 | 场内交易 | | 2023-07-21 | 1.7562 | 1.7562 | 0.33% | 0.52% | 3.56% | 1.86% | 16.18% | 14.82% | 51.32% | 场内交易 | 场内交易 | | 2023-07-20 | 1.7504 | 1.7504 | -0.42% | 0.30% | 2.51% | 0.15% | 14.74% | 14.44% | 50.15% | 场内交易 | 场内交易 | | 2023-07-19 | 1.7577 | 1.7577 | 0.55% | 1.82% | 2.27% | 1.33% | 15.66% | 14.92% | 56.48% | 场内交易 | 场内交易 | | 2023-07-18 | 1.7480 | 1.7480 | 0.07% | 0.60% | 0.53% | 0.74% | 15.57% | 14.29% | 55.61% | 场内交易 | 场内交易 | | 2023-07-17 | 1.7467 | 1.7467 | -0.03% | 0.94% | 0.46% | 1.12% | 17.69% | 14.20% | 55.50% | 场内交易 | 场内交易 | | 2023-07-14 | 1.7472 | 1.7472 | 0.11% | 1.27% | 0.62% | 2.34% | 15.43% | 14.23% | 53.64% | 场内交易 | 场内交易 | | 2023-07-13 | 1.7452 | 1.7452 | 1.09% | 1.68% | -0.05% | 1.99% | 14.06% | 14.10% | 51.88% | 场内交易 | 场内交易 | | 2023-07-12 | 1.7263 | 1.7263 | -0.64% | 0.10% | -1.37% | 0.91% | 13.00% | 12.87% | 52.23% | 场内交易 | 场内交易 | | 2023-07-11 | 1.7375 | 1.7375 | 0.40% | 0.63% | -1.61% | 2.87% | 14.11% | 13.60% | 53.22% | 场内交易 | 场内交易 | | 2023-07-10 | 1.7305 | 1.7305 | 0.30% | -0.25% | -2.00% | 3.09% | 13.49% | 13.14% | 52.60% | 场内交易 | 场内交易 | | 2023-07-07 | 1.7253 | 1.7253 | 0.52% | 0.54% | -1.43% | 2.82% | 13.45% | 12.80% | 52.68% | 场内交易 | 场内交易 | | 2023-07-06 | 1.7163 | 1.7163 | -0.48% | 0.61% | -0.96% | 2.18% | 12.97% | 12.21% | 51.39% | 场内交易 | 场内交易 | | 2023-07-05 | 1.7245 | 1.7245 | -0.12% | 1.04% | -1.46% | 2.30% | 12.19% | 12.75% | 61.14% | 场内交易 | 场内交易 | | 2023-07-04 | 1.7266 | 1.7266 | -0.47% | 1.56% | -0.74% | 2.42% | 12.08% | 12.89% | 61.33% | 场内交易 | 场内交易 | | 2023-07-03 | 1.7348 | 1.7348 | 1.10% | 3.73% | -0.27% | 3.79% | 12.63% | 13.42% | 62.10% | 场内交易 | 场内交易 | | 2023-06-30 | 1.7160 | 1.7160 | 0.59% | 1.19% | -1.41% | 3.70% | 11.40% | 12.19% | 70.66% | 场内交易 | 场内交易 | | 2023-06-29 | 1.7059 | 1.7059 | -0.05% | 0.59% | -1.88% | 3.40% | 10.93% | 11.53% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 1.7067 | 1.7067 | 0.39% | 0.64% | -0.77% | 2.91% | 10.19% | 11.59% | 69.97% | 场内交易 | 场内交易 |
|