|
| 华夏国证半导体芯片ETF联接A(008887)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.0572 | 1.0572 | -4.16% | -2.97% | -0.62% | -- | -17.20% | -12.90% | -51.85% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.1031 | 1.1031 | 0.66% | -2.93% | 2.22% | 0.89% | -14.85% | -9.11% | -47.65% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0959 | 1.0959 | -0.25% | -6.83% | -6.23% | -- | -16.14% | -9.71% | -47.99% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0986 | 1.0986 | 2.92% | -6.44% | -6.00% | -- | -16.50% | -9.49% | -47.86% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0674 | 1.0674 | -2.04% | -11.32% | -8.67% | -4.18% | -18.87% | -12.06% | -49.11% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0896 | 1.0896 | -4.12% | -3.88% | 1.61% | -2.61% | -18.29% | -10.23% | -49.17% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.1364 | 1.1364 | -3.39% | 0.13% | 4.11% | 2.13% | -15.02% | -6.37% | -48.01% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.1763 | 1.1763 | 0.18% | 6.82% | 11.30% | 4.46% | -11.28% | -3.08% | -46.18% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.1742 | 1.1742 | -2.44% | 7.89% | 11.10% | 5.06% | -11.32% | -3.26% | -46.28% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.2036 | 1.2036 | 6.18% | 15.71% | 13.88% | -- | -9.10% | -0.83% | -45.08% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.1336 | 1.1336 | -0.11% | 10.93% | -14.84% | -- | -15.91% | -6.60% | -46.09% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.1349 | 1.1349 | 3.06% | 7.05% | -14.59% | -- | -15.67% | -6.49% | -46.75% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.1012 | 1.1012 | 1.19% | 6.06% | -17.13% | -- | -17.96% | -9.27% | -48.33% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0883 | 1.0883 | 4.62% | 3.38% | -18.10% | -3.11% | -17.30% | -10.33% | -48.94% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0402 | 1.0402 | 1.79% | -1.21% | -21.72% | -- | -20.95% | -14.30% | -51.13% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0219 | 1.0219 | -3.61% | -3.05% | -23.10% | -15.00% | -21.53% | -15.80% | -50.69% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0602 | 1.0602 | 2.11% | 1.25% | -20.21% | -- | -19.12% | -12.65% | -48.52% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0383 | 1.0383 | -1.37% | -0.87% | -21.86% | -- | -20.91% | -14.45% | -49.58% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0527 | 1.0527 | -0.02% | -1.04% | -9.63% | -8.11% | -16.39% | -13.27% | -48.88% | -- | -- | | 2024-10-28 | 1.0529 | 1.0529 | -0.10% | -2.43% | -9.61% | -9.60% | -16.38% | -13.25% | -47.74% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0540 | 1.0540 | 0.66% | -9.82% | 0.92% | -8.78% | -14.45% | -13.16% | -48.08% | -- | -- | | 2024-10-24 | 1.0471 | 1.0471 | -0.03% | -0.37% | 1.08% | -10.24% | -14.80% | -13.73% | -47.90% | -- | -- | | 2024-10-23 | 1.0474 | 1.0474 | -1.54% | -0.03% | -- | -- | -13.53% | -13.70% | -47.89% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0638 | 1.0638 | -1.42% | -0.80% | 5.26% | -- | -14.07% | -12.35% | -47.07% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0791 | 1.0791 | 2.67% | -1.14% | 6.77% | -- | -12.83% | -11.09% | -45.07% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0510 | 1.0510 | 11.21% | 10.59% | 16.25% | -2.68% | -6.57% | -3.70% | -41.48% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.9451 | 0.9451 | 0.32% | -6.54% | -- | -12.33% | -16.98% | -13.41% | -47.94% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.9421 | 0.9421 | -2.30% | -11.90% | -- | -13.46% | -16.40% | -13.68% | -48.11% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.9643 | 0.9643 | -1.76% | -19.44% | -- | -8.68% | -16.71% | -11.65% | -46.89% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9816 | 0.9816 | 3.28% | -17.85% | -- | -- | -15.22% | -10.06% | -44.23% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.9504 | 0.9504 | -6.01% | -20.46% | 1.75% | -8.69% | -17.71% | -12.92% | -45.92% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0112 | 1.0112 | -5.43% | -15.38% | -- | -2.08% | -11.45% | -7.35% | -42.90% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0693 | 1.0693 | 2.08% | -10.51% | -- | 3.54% | -5.47% | -2.03% | -39.62% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0475 | 1.0475 | 14.27% | 0.17% | 28.18% | 20.16% | 6.61% | 9.67% | -32.41% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.9167 | 0.9167 | 14.07% | -- | 21.29% | 17.63% | 6.43% | 9.48% | -32.81% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.8036 | 0.8036 | 0.00% | 15.26% | -- | 3.37% | -5.66% | -4.02% | -42.08% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.7205 | 0.7205 | 0.83% | 3.88% | -- | -- | -16.12% | -13.95% | -48.19% | 开放申购 | 开放赎回 | | 2024-09-24 | 0.7146 | 0.7146 | 0.00% | -- | -- | -- | -17.54% | -14.65% | -48.61% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.6972 | 0.6972 | -0.54% | -- | -- | -- | -18.09% | -16.73% | -48.72% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.7010 | 0.7010 | 1.07% | -- | -- | -14.17% | -18.76% | -16.28% | -48.44% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.6936 | 0.6936 | 0.00% | -3.21% | -9.75% | -15.10% | -20.00% | -17.16% | -48.99% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.7166 | 0.7166 | 0.00% | -1.51% | -- | -- | -19.92% | -14.42% | -50.77% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.7164 | 0.7164 | -1.21% | -5.21% | -- | -7.35% | -22.54% | -14.44% | -49.53% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.7252 | 0.7252 | -0.33% | -- | -6.41% | -6.63% | -20.16% | -13.39% | -47.97% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.7276 | 0.7276 | -0.87% | 0.36% | -- | -5.82% | -20.18% | -13.10% | -47.79% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.7340 | 0.7340 | 0.55% | -- | -- | -4.93% | -18.26% | -12.34% | -47.33% | 开放申购 | 开放赎回 | | 2024-09-02 | 0.7300 | 0.7300 | -3.41% | -- | -- | -- | -18.71% | -12.82% | -47.98% | 开放申购 | 开放赎回 | | 2024-08-30 | 0.7558 | 0.7558 | 0.00% | -- | -- | -- | -15.98% | -9.73% | -49.55% | 开放申购 | 开放赎回 | | 2024-08-28 | 0.7250 | 0.7250 | 0.00% | -3.88% | -9.77% | -3.62% | -14.77% | -13.41% | -51.96% | -- | -- | | 2024-08-21 | 0.7543 | 0.7543 | 0.00% | -1.73% | -- | -0.36% | -11.76% | -9.91% | -48.50% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.7685 | 0.7685 | -0.43% | -- | -7.99% | -- | -11.52% | -8.22% | -47.91% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.7718 | 0.7718 | 0.55% | -- | -4.73% | -- | -12.93% | -7.82% | -47.35% | 开放申购 | 开放赎回 | | 2024-08-14 | 0.7676 | 0.7676 | -1.18% | -- | -- | 0.92% | -15.19% | -8.32% | -47.63% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.7768 | 0.7768 | 0.75% | -- | -- | -- | -14.84% | -7.23% | -47.01% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.7710 | 0.7710 | 0.00% | -0.50% | -- | 0.61% | -15.48% | -7.92% | -49.45% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.7749 | 0.7749 | 0.00% | -1.95% | 1.45% | -- | -18.27% | -7.45% | -50.76% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.8294 | 0.8294 | 0.00% | 4.05% | 6.70% | -- | -12.69% | -0.94% | -49.02% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.7903 | 0.7903 | -1.64% | -- | 1.41% | 0.75% | -15.60% | -5.61% | -50.30% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.8035 | 0.8035 | 0.80% | -- | 2.14% | 5.90% | -14.72% | -4.04% | -46.77% | 开放申购 | 开放赎回 | | 2024-07-25 | 0.7971 | 0.7971 | -0.96% | -3.79% | -- | 7.99% | -15.51% | -4.80% | -46.60% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.8048 | 0.8048 | 0.00% | -2.68% | -- | 9.08% | -13.39% | -3.88% | -46.08% | 开放申购 | 开放赎回 | | 2024-07-18 | 0.8285 | 0.8285 | 0.18% | 3.76% | 1.41% | -- | -14.14% | -1.05% | -39.69% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.8270 | 0.8270 | -0.98% | 4.39% | 1.27% | 8.69% | -14.43% | -1.23% | -39.80% | 开放申购 | 开放赎回 | | 2024-07-16 | 0.8352 | 0.8352 | 3.10% | 5.41% | -- | -- | -14.32% | -0.25% | -39.20% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.8101 | 0.8101 | 0.00% | 6.01% | -- | 7.24% | -16.90% | -3.25% | -41.97% | 开放申购 | 开放赎回 | | 2024-07-11 | 0.7985 | 0.7985 | 0.80% | -- | -- | 8.20% | -18.64% | -4.63% | -44.43% | 开放申购 | 开放赎回 | | 2024-07-10 | 0.7922 | 0.7922 | -0.01% | -- | 2.50% | -- | -17.06% | -5.39% | -44.87% | -- | -- | | 2024-07-09 | 0.7923 | 0.7923 | 3.68% | 3.70% | 2.51% | 4.98% | -16.73% | -5.37% | -44.86% | 开放申购 | 开放赎回 | | 2024-07-08 | 0.7642 | 0.7642 | 0.05% | -1.69% | -1.13% | 2.06% | -19.68% | -8.73% | -47.59% | 开放申购 | 开放赎回 | | 2024-07-05 | 0.7638 | 0.7638 | 0.00% | -1.99% | -1.66% | -- | -21.14% | -8.78% | -45.73% | 开放申购 | 开放赎回 | | 2024-07-02 | 0.7640 | 0.7640 | -1.71% | -- | -- | -1.02% | -19.66% | -8.75% | -43.53% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.7773 | 0.7773 | -0.26% | -- | -- | -- | -18.26% | -7.17% | -43.44% | 开放申购 | 开放赎回 | | 2024-06-28 | 0.7793 | 0.7793 | 0.24% | -4.77% | 3.60% | 0.24% | -17.65% | -6.93% | -42.67% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.7774 | 0.7774 | -1.18% | -- | -- | 1.46% | -17.94% | -7.15% | -41.88% | 开放申购 | 开放赎回 | | 2024-06-26 | 0.7867 | 0.7867 | 0.00% | -3.67% | -- | -- | -17.01% | -6.04% | -41.19% | 开放申购 | 开放赎回 | | 2024-06-21 | 0.8183 | 0.8183 | 0.00% | -- | 8.10% | -0.27% | -14.83% | -2.27% | -36.42% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.8167 | 0.8167 | -0.04% | -- | -- | -- | -18.40% | -2.46% | -36.20% | 开放申购 | 开放赎回 | | 2024-06-18 | 0.8170 | 0.8170 | 0.05% | -- | -- | -- | -18.05% | -2.42% | -36.18% | 开放申购 | 开放赎回 | | 2024-06-17 | 0.8166 | 0.8166 | 0.00% | 5.65% | -- | -- | -18.09% | -2.47% | -35.71% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.7729 | 0.7729 | -0.04% | -- | -- | -3.01% | -20.35% | -7.69% | -35.29% | 开放申购 | 开放赎回 | | 2024-06-06 | 0.7732 | 0.7732 | -0.45% | -- | -- | -4.98% | -20.13% | -7.66% | -33.87% | 开放申购 | 开放赎回 | | 2024-06-05 | 0.7767 | 0.7767 | 0.53% | -- | -- | -5.83% | -22.01% | -7.24% | -33.57% | 开放申购 | 开放赎回 | | 2024-06-04 | 0.7726 | 0.7726 | 0.06% | 2.71% | -- | -6.43% | -22.30% | -7.73% | -33.92% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.7721 | 0.7721 | 0.00% | -- | -- | -6.00% | -22.35% | -7.79% | -32.57% | 开放申购 | 开放赎回 | | 2024-05-28 | 0.7522 | 0.7522 | 0.00% | -0.63% | -0.86% | -1.05% | -23.56% | -10.16% | -33.79% | 开放申购 | 开放赎回 | | 2024-05-23 | 0.7503 | 0.7503 | 0.00% | -- | -- | -0.52% | -22.11% | -10.39% | -30.00% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.7570 | 0.7570 | 0.00% | -0.47% | -- | 2.19% | -23.60% | -9.59% | -29.37% | 开放申购 | 开放赎回 | | 2024-05-14 | 0.7606 | 0.7606 | 0.00% | -- | 2.41% | 4.65% | -19.67% | -9.16% | -28.56% | 开放申购 | 开放赎回 | | 2024-05-10 | 0.7663 | 0.7663 | -1.94% | -- | -- | 5.43% | -19.50% | -8.48% | -25.14% | 开放申购 | 开放赎回 | | 2024-05-09 | 0.7815 | 0.7815 | 2.20% | -- | 3.55% | 7.53% | -18.77% | -6.66% | -25.21% | 开放申购 | 开放赎回 | | 2024-05-08 | 0.7647 | 0.7647 | 0.00% | -- | 2.12% | 5.21% | -21.91% | -8.67% | -26.82% | 开放申购 | 开放赎回 | | 2024-04-29 | 0.7844 | 0.7844 | 3.39% | -- | 1.15% | 9.37% | -22.41% | -6.32% | -28.83% | 开放申购 | 开放赎回 | | 2024-04-26 | 0.7587 | 0.7587 | 2.79% | -- | -- | -- | -24.06% | -9.39% | -30.11% | 开放申购 | 开放赎回 | | 2024-04-25 | 0.7381 | 0.7381 | 0.04% | -- | -7.24% | -- | -27.88% | -11.85% | -31.83% | 开放申购 | 开放赎回 | | 2024-04-24 | 0.7378 | 0.7378 | 0.00% | -3.04% | -- | -0.69% | -29.69% | -11.88% | -31.86% | 开放申购 | 开放赎回 | | 2024-04-17 | 0.7609 | 0.7609 | 0.00% | -- | -- | 1.63% | -33.05% | -9.12% | -27.54% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.7554 | 0.7554 | 1.71% | 0.88% | -- | -1.10% | -33.95% | -9.78% | -28.44% | 开放申购 | 开放赎回 | | 2024-04-12 | 0.7427 | 0.7427 | 0.64% | -- | -10.10% | -2.44% | -34.47% | -11.30% | -30.23% | 开放申购 | 开放赎回 | | 2024-04-11 | 0.7380 | 0.7380 | 0.00% | -- | -10.34% | -4.80% | -34.02% | -11.86% | -31.82% | 开放申购 | 开放赎回 | | 2024-04-09 | 0.7547 | 0.7547 | 0.79% | -2.23% | -- | -2.49% | -34.52% | -9.87% | -30.28% | 开放申购 | 开放赎回 | | 2024-04-08 | 0.7488 | 0.7488 | 0.00% | -- | -- | -3.23% | -35.03% | -10.57% | -31.39% | 开放申购 | 开放赎回 | | 2024-04-02 | 0.7719 | 0.7719 | 0.00% | -- | -6.03% | -7.81% | -25.23% | -7.81% | -29.88% | 开放申购 | 开放赎回 | | 2024-03-29 | 0.7755 | 0.7755 | -0.24% | -- | -3.71% | -9.00% | -23.29% | -7.38% | -23.26% | 开放申购 | 开放赎回 | | 2024-03-28 | 0.7774 | 0.7774 | 1.46% | -5.25% | 2.26% | -8.58% | -20.63% | -7.15% | -22.72% | 开放申购 | 开放赎回 | | 2024-03-27 | 0.7662 | 0.7662 | 0.00% | -6.62% | -3.21% | -8.00% | -23.83% | -8.49% | -23.83% | 开放申购 | 开放赎回 | | 2024-03-25 | 0.7957 | 0.7957 | 0.00% | -- | 5.50% | -5.04% | -22.33% | -4.97% | -19.40% | 开放申购 | 开放赎回 | | 2024-03-21 | 0.8205 | 0.8205 | 0.00% | -- | 10.76% | -3.83% | -17.28% | -2.01% | -17.85% | 开放申购 | 开放赎回 | | 2024-03-20 | 0.8205 | 0.8205 | 0.00% | -- | 11.12% | -2.89% | -17.45% | -2.01% | -17.85% | 开放申购 | 开放赎回 | | 2024-03-12 | 0.8261 | 0.8261 | 0.36% | 0.16% | 13.66% | -5.11% | -12.15% | -1.34% | -19.45% | 开放申购 | 开放赎回 | | 2024-03-11 | 0.8231 | 0.8231 | 0.00% | -0.31% | 13.25% | -5.67% | -12.47% | -1.70% | -20.95% | 开放申购 | 开放赎回 | | 2024-03-07 | 0.7969 | 0.7969 | -2.06% | -1.06% | -- | -5.39% | -14.55% | -4.83% | -28.04% | 开放申购 | 开放赎回 | | 2024-03-06 | 0.8137 | 0.8137 | -1.35% | 7.04% | -- | -4.54% | -15.12% | -2.82% | -26.52% | 开放申购 | 开放赎回 | | 2024-03-05 | 0.8248 | 0.8248 | -0.11% | 4.19% | 25.62% | -3.34% | -13.71% | -1.49% | -25.52% | 开放申购 | 开放赎回 | | 2024-03-04 | 0.8257 | 0.8257 | 0.52% | 9.02% | 25.11% | -5.77% | -13.61% | -1.39% | -26.03% | 开放申购 | 开放赎回 | | 2024-03-01 | 0.8214 | 0.8214 | 1.99% | 8.91% | 20.28% | -7.44% | -12.85% | -1.90% | -28.11% | 开放申购 | 开放赎回 | | 2024-02-29 | 0.8054 | 0.8054 | 5.95% | 7.03% | 12.30% | -9.03% | -14.03% | -3.81% | -27.05% | 开放申购 | 开放赎回 | | 2024-02-28 | 0.7602 | 0.7602 | -3.97% | 2.62% | -- | -14.13% | -18.85% | -9.21% | -31.14% | 开放申购 | 开放赎回 | | 2024-02-27 | 0.7916 | 0.7916 | 4.52% | 7.20% | -- | -10.77% | -15.02% | -5.46% | -28.30% | 开放申购 | 开放赎回 | | 2024-02-26 | 0.7574 | 0.7574 | 0.42% | 1.91% | -- | -13.65% | -20.02% | -9.54% | -31.39% | 开放申购 | 开放赎回 | | 2024-02-23 | 0.7542 | 0.7542 | 0.23% | 3.77% | 1.02% | -15.10% | -20.67% | -9.92% | -32.67% | 开放申购 | 开放赎回 | | 2024-02-22 | 0.7525 | 0.7525 | 1.58% | 3.54% | 1.18% | -14.57% | -20.98% | -10.13% | -33.53% | 开放申购 | 开放赎回 | | 2024-02-21 | 0.7408 | 0.7408 | 0.33% | 1.93% | -3.05% | -17.11% | -22.53% | -11.53% | -36.15% | 开放申购 | 开放赎回 | | 2024-02-20 | 0.7384 | 0.7384 | -0.65% | 1.60% | -3.36% | -18.09% | -23.11% | -11.81% | -36.36% | 开放申购 | 开放赎回 | | 2024-02-19 | 0.7432 | 0.7432 | 2.26% | 2.26% | -2.74% | -18.11% | -21.61% | -11.24% | -35.95% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.7268 | 0.7268 | 0.00% | 6.43% | -6.07% | -21.85% | -24.63% | -13.20% | -34.90% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.6566 | 0.6566 | -0.52% | -8.45% | -17.72% | -27.67% | -33.80% | -21.58% | -39.60% | 开放申购 | 开放赎回 | | 2024-02-02 | 0.6600 | 0.6600 | -3.35% | -- | -21.18% | -25.71% | -33.50% | -21.18% | -42.87% | 开放申购 | 开放赎回 | | 2024-02-01 | 0.6829 | 0.6829 | 1.13% | -- | -19.87% | -23.99% | -30.24% | -18.44% | -40.40% | 开放申购 | 开放赎回 | | 2024-01-31 | 0.6753 | 0.6753 | -1.96% | -9.10% | -20.76% | -25.32% | -29.87% | -19.35% | -40.76% | 开放申购 | 开放赎回 | | 2024-01-30 | 0.6888 | 0.6888 | -3.96% | -7.74% | -19.17% | -23.94% | -30.36% | -17.74% | -39.57% | 开放申购 | 开放赎回 | | 2024-01-29 | 0.7172 | 0.7172 | 0.00% | -3.56% | -15.84% | -17.43% | -27.45% | -14.34% | -37.08% | 开放申购 | 开放赎回 | | 2024-01-24 | 0.7429 | 0.7429 | -0.50% | -0.77% | -12.08% | -12.37% | -24.85% | -11.27% | -40.92% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.7466 | 0.7466 | 0.39% | -2.42% | -11.64% | -10.65% | -24.48% | -10.83% | -40.63% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.7437 | 0.7437 | -2.67% | -2.63% | -11.99% | -12.92% | -24.77% | -11.18% | -40.86% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.7641 | 0.7641 | -0.09% | 0.37% | -10.55% | -12.09% | -22.47% | -8.74% | -39.39% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.7648 | 0.7648 | 2.15% | -1.34% | -9.35% | -11.38% | -20.83% | -8.66% | -40.25% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.7487 | 0.7487 | -2.14% | -2.27% | -12.27% | -14.27% | -22.66% | -10.58% | -38.22% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.7651 | 0.7651 | 0.17% | -1.15% | -10.35% | -11.50% | -19.28% | -8.62% | -36.86% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.7638 | 0.7638 | 0.33% | -1.29% | -10.50% | -14.01% | -16.94% | -8.78% | -36.97% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.7613 | 0.7613 | -1.79% | -4.60% | -12.55% | -14.46% | -17.14% | -9.08% | -37.43% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.7752 | 0.7752 | 1.19% | -4.20% | -11.16% | -12.51% | -15.92% | -7.42% | -34.76% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.7661 | 0.7661 | -1.02% | -6.78% | -11.11% | -12.56% | -17.77% | -8.50% | -34.52% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.7740 | 0.7740 | 0.03% | -7.56% | -10.20% | -10.81% | -16.11% | -7.56% | -33.84% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.7738 | 0.7738 | -3.03% | -9.20% | -10.22% | -10.16% | -15.74% | -7.58% | -33.86% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.7980 | 0.7980 | -1.38% | -6.36% | -6.48% | -7.35% | -13.27% | -4.69% | -32.37% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.8092 | 0.8092 | -1.53% | -4.84% | -7.66% | -6.05% | -11.40% | -3.36% | -28.13% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.8218 | 0.8218 | -1.85% | -1.32% | -7.39% | -4.59% | -10.52% | -1.85% | -25.07% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.8373 | 0.8373 | -1.75% | 1.96% | -5.65% | -2.79% | -7.72% | 0.00% | -23.66% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.8522 | 0.8522 | 0.21% | 0.85% | -3.74% | -1.06% | -6.77% | -7.21% | -20.31% | 开放申购 | 开放赎回 | | 2023-12-28 | 0.8504 | 0.8504 | 2.11% | -0.33% | -3.94% | -1.27% | -7.00% | -7.40% | -20.19% | 开放申购 | 开放赎回 | | 2023-12-27 | 0.8328 | 0.8328 | 1.41% | -1.43% | -6.12% | -2.23% | -10.05% | -9.32% | -22.87% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.8212 | 0.8212 | -1.99% | -3.86% | -6.37% | -3.42% | -10.04% | -10.58% | -23.94% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.8379 | 0.8379 | -0.84% | -0.69% | -4.47% | -2.46% | -5.99% | -8.77% | -22.40% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.8450 | 0.8450 | -0.96% | -0.98% | -4.06% | -2.49% | -6.89% | -7.99% | -20.17% | 开放申购 | 开放赎回 | | 2023-12-21 | 0.8532 | 0.8532 | 0.98% | -0.69% | -4.53% | 0.53% | -7.45% | -7.10% | -22.17% | 开放申购 | 开放赎回 | | 2023-12-20 | 0.8449 | 0.8449 | -1.09% | -1.86% | -6.28% | -0.74% | -9.59% | -8.00% | -21.14% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.8542 | 0.8542 | 1.24% | -1.88% | -5.88% | -1.01% | -8.59% | -6.99% | -20.27% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.8437 | 0.8437 | -1.14% | -3.31% | -7.04% | -2.69% | -11.89% | -8.13% | -21.25% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.8534 | 0.8534 | -0.66% | -0.99% | -7.23% | -2.85% | -12.39% | -7.08% | -21.49% | 开放申购 | 开放赎回 | | 2023-12-14 | 0.8591 | 0.8591 | -0.21% | 1.99% | -6.87% | -0.93% | -10.62% | -6.46% | -21.74% | 开放申购 | 开放赎回 | | 2023-12-13 | 0.8609 | 0.8609 | -1.11% | 1.00% | -5.88% | -2.08% | -10.72% | -6.26% | -20.44% | 开放申购 | 开放赎回 | | 2023-12-12 | 0.8706 | 0.8706 | -0.23% | 2.03% | -4.69% | -2.05% | -11.05% | -5.20% | -19.55% | 开放申购 | 开放赎回 | | 2023-12-11 | 0.8726 | 0.8726 | 1.24% | -0.42% | -4.47% | -2.49% | -9.25% | -4.99% | -19.36% | 开放申购 | 开放赎回 | | 2023-12-08 | 0.8619 | 0.8619 | 2.33% | -2.87% | -7.32% | -3.72% | -9.39% | -6.15% | -22.72% | 开放申购 | 开放赎回 | | 2023-12-07 | 0.8423 | 0.8423 | -1.18% | -4.76% | -9.27% | -5.39% | -12.51% | -8.29% | -24.94% | 开放申购 | 开放赎回 | | 2023-12-06 | 0.8524 | 0.8524 | -0.11% | -3.72% | -7.95% | -7.84% | -12.21% | -7.19% | -23.88% | 开放申购 | 开放赎回 | | 2023-12-05 | 0.8533 | 0.8533 | -2.62% | -3.61% | -6.00% | -6.06% | -10.64% | -7.09% | -23.80% | 开放申购 | 开放赎回 | | 2023-12-04 | 0.8763 | 0.8763 | -1.25% | -1.22% | -3.47% | -3.86% | -7.74% | -4.58% | -21.74% | 开放申购 | 开放赎回 | | 2023-12-01 | 0.8874 | 0.8874 | 0.34% | 1.17% | -1.22% | -1.18% | -7.30% | -3.38% | -19.58% | 开放申购 | 开放赎回 | | 2023-11-30 | 0.8844 | 0.8844 | -0.10% | -0.44% | -2.34% | -1.68% | -6.40% | -3.70% | -18.60% | 开放申购 | 开放赎回 | | 2023-11-29 | 0.8853 | 0.8853 | 0.00% | 0.51% | 1.92% | 0.64% | -6.56% | -3.60% | -17.96% | 开放申购 | 开放赎回 | | 2023-11-28 | 0.8853 | 0.8853 | -0.20% | -0.94% | 1.92% | 4.08% | -5.35% | -3.60% | -17.96% | 开放申购 | 开放赎回 | | 2023-11-27 | 0.8871 | 0.8871 | 1.14% | -1.60% | 2.13% | 5.22% | -6.52% | -3.41% | -17.79% | 开放申购 | 开放赎回 | | 2023-11-24 | 0.8771 | 0.8771 | -1.26% | -3.36% | 3.46% | 1.79% | -8.50% | -4.50% | -19.80% | 开放申购 | 开放赎回 | | 2023-11-23 | 0.8883 | 0.8883 | 0.85% | -1.80% | 6.31% | 4.83% | -8.15% | -3.28% | -18.15% | 开放申购 | 开放赎回 | | 2023-11-22 | 0.8808 | 0.8808 | -1.44% | -4.25% | 3.14% | 1.72% | -9.14% | -4.09% | -18.58% | 开放申购 | 开放赎回 |
|