|
| 创100ETF融通(159808)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.8194 | 0.8194 | -3.97% | -3.02% | -1.82% | -- | -17.07% | -12.81% | -53.80% | 场内交易 | 场内交易 | | 2024-11-21 | 0.8533 | 0.8533 | -0.09% | -2.93% | 2.55% | -- | -15.06% | -9.20% | -50.67% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8541 | 0.8541 | 0.49% | -6.12% | 3.35% | -- | -15.36% | -9.12% | -50.62% | 场内交易 | 场内交易 | | 2024-11-19 | 0.8499 | 0.8499 | 2.98% | -5.56% | 2.84% | 4.93% | -15.50% | -9.56% | -50.86% | 场内交易 | 场内交易 | | 2024-11-18 | 0.8253 | 0.8253 | -2.32% | -8.34% | -0.13% | 1.74% | -17.95% | -12.18% | -51.78% | 场内交易 | 场内交易 | | 2024-11-15 | 0.8449 | 0.8449 | -3.89% | -3.33% | 7.52% | 4.07% | -17.21% | -10.09% | -50.91% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8791 | 0.8791 | -3.37% | -0.66% | 8.29% | 8.86% | -13.41% | -6.46% | -49.35% | 场内交易 | 场内交易 | | 2024-11-13 | 0.9098 | 0.9098 | 1.10% | 6.67% | 14.95% | -- | -10.58% | -3.19% | -47.58% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8999 | 0.8999 | -0.06% | 4.40% | 13.70% | 10.86% | -11.39% | -4.24% | -48.15% | 场内交易 | 场内交易 | | 2024-11-11 | 0.9004 | 0.9004 | 3.02% | 9.39% | 13.76% | -- | -11.34% | -4.19% | -48.18% | 场内交易 | 场内交易 | | 2024-11-08 | 0.8740 | 0.8740 | -1.23% | 9.29% | -22.37% | 6.41% | -14.70% | -7.00% | -48.93% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8849 | 0.8849 | 3.75% | 8.59% | -20.08% | 7.20% | -13.62% | -5.84% | -47.87% | 场内交易 | 场内交易 | | 2024-11-06 | 0.8529 | 0.8529 | -1.06% | 5.28% | -22.97% | 2.86% | -17.14% | -9.24% | -49.75% | 场内交易 | 场内交易 | | 2024-11-05 | 0.8620 | 0.8620 | 4.73% | 5.15% | -22.15% | 5.25% | -13.53% | -8.27% | -49.22% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8231 | 0.8231 | 2.93% | -1.92% | -25.66% | -- | -17.43% | -12.41% | -51.65% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7997 | 0.7997 | -1.87% | -5.13% | -27.78% | -5.78% | -19.41% | -14.90% | -52.60% | 场内交易 | 场内交易 | | 2024-10-31 | 0.8149 | 0.8149 | 0.59% | -0.50% | -26.40% | -5.24% | -18.26% | -13.29% | -51.96% | 场内交易 | 场内交易 | | 2024-10-30 | 0.8101 | 0.8101 | -1.18% | -2.42% | -26.84% | -2.52% | -19.13% | -13.80% | -52.25% | 场内交易 | 场内交易 | | 2024-10-29 | 0.8198 | 0.8198 | -2.31% | -1.77% | -14.67% | -1.64% | -16.14% | -12.77% | -51.67% | -- | -- | | 2024-10-28 | 0.8392 | 0.8392 | -0.44% | 0.85% | -12.65% | -0.76% | -14.16% | -10.70% | -49.44% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8429 | 0.8429 | 2.92% | 2.00% | -- | 0.59% | -10.72% | -10.31% | -50.13% | -- | -- | | 2024-10-24 | 0.8190 | 0.8190 | -1.35% | 6.91% | -- | -2.64% | -14.01% | -12.85% | -50.76% | -- | -- | | 2024-10-23 | 0.8302 | 0.8302 | -0.53% | 8.03% | 6.38% | -- | -12.10% | -11.66% | -50.08% | 场内交易 | 场内交易 | | 2024-10-22 | 0.8346 | 0.8346 | 0.30% | 6.21% | 6.50% | -4.96% | -13.13% | -11.19% | -49.82% | 场内交易 | 场内交易 | | 2024-10-21 | 0.8321 | 0.8321 | 0.69% | 2.50% | 6.18% | -- | -13.39% | -11.46% | -49.88% | 场内交易 | 场内交易 | | 2024-10-18 | 0.8264 | 0.8264 | 7.87% | 4.41% | 5.68% | -5.56% | -15.83% | -12.06% | -50.19% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7661 | 0.7661 | -0.31% | -8.10% | -2.14% | -- | -22.89% | -18.48% | -53.82% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7685 | 0.7685 | -2.20% | -10.53% | -1.83% | -- | -22.45% | -18.22% | -53.67% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7858 | 0.7858 | -3.20% | -30.20% | 0.38% | -- | -22.29% | -16.38% | -52.63% | 场内交易 | 场内交易 | | 2024-10-14 | 0.8118 | 0.8118 | 2.56% | -26.68% | 3.70% | -5.38% | -19.72% | -13.62% | -50.14% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7915 | 0.7915 | -5.05% | -28.52% | -- | -- | -22.01% | -15.78% | -51.09% | 场内交易 | 场内交易 | | 2024-10-10 | 0.8336 | 0.8336 | -2.95% | -24.71% | -- | -0.92% | -17.20% | -11.30% | -49.24% | 场内交易 | 场内交易 | | 2024-10-09 | 0.8589 | 0.8589 | -10.60% | -22.43% | 9.44% | 2.04% | -15.13% | -8.60% | -47.70% | 场内交易 | 场内交易 | | 2024-10-08 | 0.9607 | 0.9607 | 17.19% | 1.68% | 43.67% | -- | 10.89% | 19.80% | -31.45% | 场内交易 | 场内交易 | | 2024-09-30 | 0.8198 | 0.8198 | 15.25% | 41.88% | -- | 29.08% | 9.06% | 17.82% | -32.60% | 场内交易 | 场内交易 | | 2024-09-27 | 0.7113 | 0.7113 | 9.96% | 22.60% | -- | 10.71% | -5.49% | 2.23% | -41.32% | -- | -- | | 2024-09-26 | 0.6469 | 0.6469 | 0.00% | -- | 10.94% | -0.89% | -13.33% | -7.03% | -46.24% | 场内交易 | 场内交易 | | 2024-09-23 | 0.5778 | 0.5778 | -0.41% | -0.31% | -- | -12.72% | -23.50% | -16.96% | -51.60% | 场内交易 | 场内交易 | | 2024-09-20 | 0.5802 | 0.5802 | 0.00% | 0.10% | -- | -- | -22.17% | -16.61% | -51.57% | 场内交易 | 场内交易 | | 2024-09-18 | 0.5790 | 0.5790 | -0.10% | -- | -3.60% | -15.18% | -23.60% | -16.79% | -51.67% | 场内交易 | 场内交易 | | 2024-09-13 | 0.5796 | 0.5796 | 0.00% | -0.10% | -- | -- | -23.81% | -16.70% | -51.65% | 场内交易 | 场内交易 | | 2024-09-09 | 0.5811 | 0.5811 | 0.16% | 0.21% | -- | -13.54% | -24.43% | -16.48% | -51.95% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5802 | 0.5802 | -1.71% | -- | -5.49% | -- | -26.41% | -16.61% | -52.12% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5903 | 0.5903 | 0.65% | -- | -2.66% | -14.60% | -25.48% | -15.16% | -49.31% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5865 | 0.5865 | -0.10% | -- | -- | -15.61% | -26.19% | -15.71% | -49.64% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5871 | 0.5871 | 1.24% | -- | -- | -14.40% | -25.49% | -15.62% | -49.59% | 场内交易 | 场内交易 | | 2024-09-02 | 0.5799 | 0.5799 | 0.00% | -0.55% | -- | -14.78% | -26.41% | -16.66% | -50.79% | 场内交易 | 场内交易 | | 2024-08-26 | 0.5831 | 0.5831 | 0.00% | -2.77% | -6.87% | -- | -23.86% | -16.20% | -52.42% | 场内交易 | 场内交易 | | 2024-08-19 | 0.5997 | 0.5997 | -0.15% | -0.22% | -- | -14.49% | -24.59% | -13.81% | -51.27% | 场内交易 | 场内交易 | | 2024-08-16 | 0.6006 | 0.6006 | -0.08% | -- | -- | -- | -24.96% | -13.68% | -51.54% | 场内交易 | 场内交易 | | 2024-08-15 | 0.6011 | 0.6011 | 0.54% | -1.15% | -- | -13.09% | -25.45% | -13.61% | -52.12% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5979 | 0.5979 | 0.00% | -2.18% | -5.87% | -14.30% | -26.40% | -14.07% | -52.38% | 场内交易 | 场内交易 | | 2024-08-12 | 0.6010 | 0.6010 | 0.00% | -0.89% | -5.38% | -- | -26.77% | -13.62% | -52.71% | 场内交易 | 场内交易 | | 2024-08-08 | 0.6081 | 0.6081 | -0.51% | -3.23% | -- | -- | -27.30% | -12.60% | -53.60% | 场内交易 | 场内交易 | | 2024-08-07 | 0.6112 | 0.6112 | -0.44% | -4.01% | -2.13% | -- | -27.32% | -12.16% | -53.36% | 场内交易 | 场内交易 | | 2024-08-06 | 0.6139 | 0.6139 | 1.24% | -0.23% | -1.70% | -- | -27.73% | -11.77% | -53.16% | 场内交易 | 场内交易 | | 2024-08-05 | 0.6064 | 0.6064 | 0.00% | -1.73% | -2.90% | -13.24% | -28.61% | -12.85% | -54.27% | 场内交易 | 场内交易 | | 2024-08-01 | 0.6284 | 0.6284 | -1.30% | 1.29% | -0.98% | -10.09% | -24.71% | -9.69% | -51.37% | 场内交易 | 场内交易 | | 2024-07-31 | 0.6367 | 0.6367 | 3.48% | 2.23% | 0.25% | -8.90% | -24.16% | -8.49% | -50.73% | 场内交易 | 场内交易 | | 2024-07-30 | 0.6153 | 0.6153 | -0.29% | -- | -3.12% | -11.96% | -26.15% | -11.57% | -52.39% | 场内交易 | 场内交易 | | 2024-07-29 | 0.6171 | 0.6171 | -1.44% | -5.09% | -2.83% | -12.67% | -25.94% | -11.31% | -52.51% | 场内交易 | 场内交易 | | 2024-07-26 | 0.6261 | 0.6261 | 0.92% | -- | -4.08% | -8.30% | -23.88% | -10.02% | -50.57% | 场内交易 | 场内交易 | | 2024-07-25 | 0.6204 | 0.6204 | -0.39% | -4.24% | -3.23% | -6.11% | -24.64% | -10.84% | -52.40% | 场内交易 | 场内交易 | | 2024-07-24 | 0.6228 | 0.6228 | 0.00% | -- | -- | -5.79% | -22.73% | -10.49% | -52.22% | 场内交易 | 场内交易 | | 2024-07-22 | 0.6502 | 0.6502 | 0.00% | -- | -1.78% | -- | -19.93% | -6.55% | -51.15% | 场内交易 | 场内交易 | | 2024-07-18 | 0.6479 | 0.6479 | 0.00% | -- | -5.08% | -- | -21.58% | -6.88% | -49.72% | 场内交易 | 场内交易 | | 2024-07-12 | 0.6352 | 0.6352 | 0.00% | 1.71% | -- | -3.74% | -23.00% | -8.71% | -52.13% | 场内交易 | 场内交易 | | 2024-07-10 | 0.6229 | 0.6229 | -0.05% | -- | -7.32% | -- | -24.55% | -10.48% | -51.33% | -- | -- | | 2024-07-09 | 0.6232 | 0.6232 | 0.00% | -- | -7.28% | -- | -23.51% | -10.43% | -51.31% | 场内交易 | 场内交易 | | 2024-07-05 | 0.6245 | 0.6245 | 0.00% | -1.67% | -9.65% | -9.34% | -24.82% | -10.25% | -50.37% | 场内交易 | 场内交易 | | 2024-07-01 | 0.6346 | 0.6346 | -0.08% | -- | -6.75% | -9.42% | -23.70% | -8.80% | -51.07% | 场内交易 | 场内交易 | | 2024-06-28 | 0.6351 | 0.6351 | -1.15% | -4.06% | -6.63% | -- | -22.50% | -8.72% | -50.43% | 场内交易 | 场内交易 | | 2024-06-27 | 0.6425 | 0.6425 | -1.56% | -- | -- | -4.12% | -21.95% | -7.66% | -48.89% | 场内交易 | 场内交易 | | 2024-06-26 | 0.6527 | 0.6527 | 1.81% | -- | -- | -5.32% | -20.49% | -6.19% | -48.08% | 场内交易 | 场内交易 | | 2024-06-25 | 0.6411 | 0.6411 | 0.00% | -6.08% | -- | -6.61% | -22.81% | -7.86% | -49.01% | 场内交易 | 场内交易 | | 2024-06-21 | 0.6620 | 0.6620 | 0.00% | -- | -5.46% | -- | -20.30% | -4.86% | -46.10% | 场内交易 | 场内交易 | | 2024-06-18 | 0.6826 | 0.6826 | 0.00% | -- | -2.67% | -- | -19.93% | -1.90% | -43.87% | 场内交易 | 场内交易 | | 2024-06-07 | 0.6721 | 0.6721 | 0.00% | -1.23% | -- | 0.25% | -15.92% | -3.41% | -44.50% | 场内交易 | 场内交易 | | 2024-06-05 | 0.6912 | 0.6912 | -0.55% | -- | -1.10% | -- | -16.33% | -0.66% | -43.17% | 场内交易 | 场内交易 | | 2024-06-04 | 0.6950 | 0.6950 | 1.33% | 2.18% | -0.56% | -- | -17.03% | -0.11% | -42.85% | 场内交易 | 场内交易 | | 2024-06-03 | 0.6859 | 0.6859 | 0.79% | -- | -1.86% | 0.40% | -18.12% | -1.42% | -42.87% | 场内交易 | 场内交易 | | 2024-05-31 | 0.6805 | 0.6805 | -0.41% | -- | -2.63% | 0.53% | -17.26% | -2.20% | -45.16% | 场内交易 | 场内交易 | | 2024-05-30 | 0.6833 | 0.6833 | 0.00% | -1.94% | -2.23% | 0.95% | -17.84% | -1.80% | -43.63% | 场内交易 | 场内交易 | | 2024-05-28 | 0.6802 | 0.6802 | 0.00% | -2.86% | -0.38% | -- | -18.54% | -2.24% | -43.88% | 场内交易 | 场内交易 | | 2024-05-23 | 0.6968 | 0.6968 | 0.00% | -- | 6.14% | -- | -17.44% | 0.14% | -40.30% | 场内交易 | 场内交易 | | 2024-05-21 | 0.7002 | 0.7002 | 0.00% | 0.36% | -- | -- | -17.95% | 0.63% | -40.01% | 场内交易 | 场内交易 | | 2024-05-17 | 0.7013 | 0.7013 | 0.00% | -- | 4.27% | 8.36% | -18.35% | 0.79% | -39.93% | 场内交易 | 场内交易 | | 2024-05-15 | 0.6916 | 0.6916 | -0.87% | -- | 2.92% | 6.86% | -19.68% | -0.60% | -39.21% | 场内交易 | 场内交易 | | 2024-05-14 | 0.6977 | 0.6977 | -0.26% | -- | 5.73% | 7.80% | -17.28% | 0.27% | -38.67% | 场内交易 | 场内交易 | | 2024-05-13 | 0.6995 | 0.6995 | 0.00% | -- | 6.00% | 8.08% | -17.06% | 0.53% | -36.64% | 场内交易 | 场内交易 | | 2024-05-09 | 0.7144 | 0.7144 | 0.00% | 2.22% | -- | 10.38% | -15.03% | 2.67% | -34.54% | 场内交易 | 场内交易 | | 2024-04-30 | 0.6989 | 0.6989 | -1.09% | 6.46% | 2.66% | -- | -19.66% | 0.45% | -39.71% | 场内交易 | 场内交易 | | 2024-04-29 | 0.7066 | 0.7066 | 3.49% | -- | 3.79% | 16.08% | -18.77% | 1.55% | -38.23% | 场内交易 | 场内交易 | | 2024-04-26 | 0.6828 | 0.6828 | 3.33% | -- | -0.96% | 8.26% | -20.47% | -1.87% | -38.67% | 场内交易 | 场内交易 | | 2024-04-25 | 0.6608 | 0.6608 | -0.05% | -- | -3.74% | 2.45% | -21.75% | -5.03% | -41.14% | 场内交易 | 场内交易 | | 2024-04-24 | 0.6611 | 0.6611 | 0.70% | -1.71% | -- | -- | -23.14% | -4.99% | -41.11% | 场内交易 | 场内交易 | | 2024-04-23 | 0.6565 | 0.6565 | 0.00% | -0.35% | -- | 3.76% | -24.96% | -5.65% | -41.52% | 场内交易 | 场内交易 | | 2024-04-17 | 0.6726 | 0.6726 | 2.09% | -- | -- | 5.56% | -26.04% | -3.33% | -35.44% | 场内交易 | 场内交易 | | 2024-04-16 | 0.6588 | 0.6588 | -1.96% | -- | -- | 0.29% | -27.37% | -5.32% | -36.77% | 场内交易 | 场内交易 | | 2024-04-15 | 0.6720 | 0.6720 | 1.83% | -0.65% | -- | 2.67% | -25.92% | -3.42% | -35.68% | 场内交易 | 场内交易 | | 2024-04-12 | 0.6599 | 0.6599 | -1.06% | -4.20% | -7.54% | -0.06% | -27.29% | -5.16% | -35.20% | 场内交易 | 场内交易 | | 2024-04-11 | 0.6670 | 0.6670 | 0.00% | -3.16% | -- | 0.09% | -26.82% | -4.14% | -35.99% | 场内交易 | 场内交易 | | 2024-04-08 | 0.6764 | 0.6764 | -1.80% | -3.45% | -0.07% | 3.43% | -26.00% | -2.79% | -36.09% | 场内交易 | 场内交易 | | 2024-04-03 | 0.6888 | 0.6888 | 0.00% | 2.79% | 0.82% | 0.15% | -24.45% | -1.01% | -35.49% | 场内交易 | 场内交易 | | 2024-04-01 | 0.7006 | 0.7006 | 2.91% | 2.05% | 2.55% | -1.23% | -21.88% | 0.69% | -33.54% | 场内交易 | 场内交易 | | 2024-03-29 | 0.6808 | 0.6808 | 0.00% | -- | 0.58% | -4.02% | -23.20% | -2.16% | -33.50% | 场内交易 | 场内交易 | | 2024-03-27 | 0.6701 | 0.6701 | -2.80% | -6.25% | -- | -1.28% | -25.25% | -3.69% | -34.82% | 场内交易 | 场内交易 | | 2024-03-26 | 0.6894 | 0.6894 | 0.42% | -3.43% | 5.06% | 1.64% | -22.22% | -0.92% | -32.94% | 场内交易 | 场内交易 | | 2024-03-25 | 0.6865 | 0.6865 | 0.00% | -- | -- | -0.06% | -22.54% | -1.34% | -30.98% | 场内交易 | 场内交易 | | 2024-03-20 | 0.7148 | 0.7148 | 0.13% | 0.73% | 9.26% | 5.69% | -16.61% | 2.73% | -28.56% | 场内交易 | 场内交易 | | 2024-03-19 | 0.7139 | 0.7139 | 0.00% | 0.03% | -- | 4.14% | -16.80% | 2.60% | -28.65% | 场内交易 | 场内交易 | | 2024-03-14 | 0.7051 | 0.7051 | -0.63% | 5.18% | 8.95% | 1.03% | -19.56% | 1.34% | -31.72% | 场内交易 | 场内交易 | | 2024-03-13 | 0.7096 | 0.7096 | -0.57% | 3.40% | 9.64% | 1.04% | -19.54% | 1.98% | -31.28% | 场内交易 | 场内交易 | | 2024-03-12 | 0.7137 | 0.7137 | 0.00% | -- | 10.28% | -0.06% | -19.52% | 2.57% | -30.88% | 场内交易 | 场内交易 | | 2024-03-08 | 0.6769 | 0.6769 | 0.97% | -0.92% | 4.59% | -4.64% | -23.91% | -2.72% | -33.76% | 场内交易 | 场内交易 | | 2024-03-07 | 0.6704 | 0.6704 | -2.32% | -0.96% | 4.78% | -4.79% | -24.83% | -3.65% | -37.66% | 场内交易 | 场内交易 | | 2024-03-06 | 0.6863 | 0.6863 | 0.00% | -- | 9.81% | -2.78% | -24.57% | -1.37% | -36.18% | 场内交易 | 场内交易 | | 2024-03-01 | 0.6832 | 0.6832 | 0.93% | -- | 14.69% | -5.45% | -25.30% | -1.81% | -39.09% | 场内交易 | 场内交易 | | 2024-02-29 | 0.6769 | 0.6769 | 0.00% | 2.78% | 11.20% | -5.92% | -25.53% | -2.72% | -37.99% | 场内交易 | 场内交易 | | 2024-02-26 | 0.6562 | 0.6562 | 0.00% | -- | 4.04% | -9.74% | -27.81% | -5.69% | -39.89% | 场内交易 | 场内交易 | | 2024-02-22 | 0.6586 | 0.6586 | 0.00% | 1.76% | 5.39% | -9.98% | -28.23% | -5.35% | -43.98% | 场内交易 | 场内交易 | | 2024-02-20 | 0.6542 | 0.6542 | 0.00% | 1.08% | 1.73% | -12.43% | -29.53% | -5.98% | -46.83% | 场内交易 | 场内交易 | | 2024-02-08 | 0.6472 | 0.6472 | 1.16% | 8.65% | -1.04% | -14.68% | -31.53% | -6.98% | -47.30% | 场内交易 | 场内交易 | | 2024-02-07 | 0.6398 | 0.6398 | 2.37% | -- | -3.89% | -15.65% | -32.64% | -8.05% | -46.54% | 场内交易 | 场内交易 | | 2024-02-06 | 0.6250 | 0.6250 | 0.00% | -- | -6.11% | -17.99% | -34.35% | -10.18% | -47.77% | 场内交易 | 场内交易 | | 2024-02-01 | 0.5957 | 0.5957 | 0.00% | -7.64% | -16.02% | -18.92% | -39.08% | -14.39% | -49.66% | 场内交易 | 场内交易 | | 2024-01-29 | 0.6087 | 0.6087 | -3.49% | -2.59% | -14.18% | -15.90% | -37.09% | -12.52% | -48.05% | 场内交易 | 场内交易 | | 2024-01-26 | 0.6307 | 0.6307 | -2.22% | -1.93% | -7.02% | -10.35% | -34.82% | -9.36% | -48.32% | 场内交易 | 场内交易 | | 2024-01-25 | 0.6450 | 0.6450 | 0.00% | -0.69% | -6.10% | -7.73% | -33.34% | -7.30% | -48.67% | 场内交易 | 场内交易 | | 2024-01-23 | 0.6327 | 0.6327 | 1.25% | -3.68% | -7.61% | -9.52% | -34.61% | -9.07% | -49.71% | 场内交易 | 场内交易 | | 2024-01-22 | 0.6249 | 0.6249 | -2.83% | -4.52% | -8.75% | -12.15% | -35.42% | -10.19% | -50.33% | 场内交易 | 场内交易 | | 2024-01-19 | 0.6431 | 0.6431 | -0.99% | -2.60% | -6.19% | -10.38% | -33.16% | -7.57% | -44.31% | 场内交易 | 场内交易 | | 2024-01-18 | 0.6495 | 0.6495 | 1.93% | -2.54% | -4.86% | -10.65% | -31.76% | -6.65% | -44.92% | 场内交易 | 场内交易 | | 2024-01-17 | 0.6372 | 0.6372 | -3.00% | -2.51% | -8.10% | -13.38% | -33.10% | -8.42% | -44.94% | 场内交易 | 场内交易 | | 2024-01-16 | 0.6569 | 0.6569 | 0.37% | 0.08% | -5.26% | -10.47% | -30.86% | -5.59% | -43.23% | 场内交易 | 场内交易 | | 2024-01-15 | 0.6545 | 0.6545 | -0.88% | 0.08% | -5.61% | -12.58% | -29.84% | -5.94% | -43.44% | 场内交易 | 场内交易 | | 2024-01-12 | 0.6603 | 0.6603 | -0.92% | -0.81% | -7.53% | -12.79% | -28.23% | -5.10% | -44.57% | 场内交易 | 场内交易 | | 2024-01-11 | 0.6664 | 0.6664 | 1.96% | -1.35% | -7.25% | -11.31% | -27.19% | -4.23% | -42.48% | 场内交易 | 场内交易 | | 2024-01-10 | 0.6536 | 0.6536 | -0.43% | -4.97% | -7.92% | -12.32% | -29.40% | -6.06% | -44.62% | 场内交易 | 场内交易 | | 2024-01-09 | 0.6564 | 0.6564 | 0.37% | -5.66% | -7.52% | -12.40% | -28.13% | -5.66% | -44.38% | 场内交易 | 场内交易 | | 2024-01-08 | 0.6540 | 0.6540 | -1.76% | -7.80% | -7.86% | -13.00% | -27.86% | -6.01% | -44.59% | 场内交易 | 场内交易 | | 2024-01-05 | 0.6657 | 0.6657 | -1.45% | -6.15% | -5.16% | -11.44% | -25.89% | -4.33% | -42.62% | 场内交易 | 场内交易 | | 2024-01-04 | 0.6755 | 0.6755 | -1.79% | -4.17% | -5.66% | -10.14% | -22.73% | -2.92% | -41.41% | 场内交易 | 场内交易 | | 2024-01-03 | 0.6878 | 0.6878 | -1.15% | 1.33% | -4.82% | -8.50% | -22.04% | -1.15% | -38.10% | 场内交易 | 场内交易 | | 2024-01-02 | 0.6958 | 0.6958 | -1.90% | 2.58% | -3.71% | -7.44% | -20.84% | 0.00% | -37.38% | 场内交易 | 场内交易 | | 2023-12-29 | 0.7093 | 0.7093 | 0.62% | 3.58% | -1.42% | -5.64% | -19.40% | -19.60% | -32.70% | 场内交易 | 场内交易 | | 2023-12-28 | 0.7049 | 0.7049 | 3.85% | 2.55% | -3.07% | -6.23% | -19.51% | -20.10% | -33.83% | 场内交易 | 场内交易 | | 2023-12-27 | 0.6788 | 0.6788 | 0.07% | 0.37% | -6.06% | -9.81% | -23.20% | -23.06% | -36.24% | 场内交易 | 场内交易 | | 2023-12-26 | 0.6783 | 0.6783 | -1.25% | -1.05% | -6.70% | -9.12% | -22.33% | -23.11% | -36.29% | 场内交易 | 场内交易 | | 2023-12-25 | 0.6869 | 0.6869 | 0.31% | 0.62% | -5.52% | -8.68% | -19.80% | -22.14% | -35.48% | 场内交易 | 场内交易 | | 2023-12-22 | 0.6848 | 0.6848 | -0.38% | -1.24% | -6.40% | -9.33% | -20.36% | -22.38% | -35.02% | 场内交易 | 场内交易 | | 2023-12-21 | 0.6874 | 0.6874 | 1.64% | -1.50% | -7.58% | -6.88% | -20.35% | -22.08% | -36.36% | 场内交易 | 场内交易 | | 2023-12-20 | 0.6763 | 0.6763 | -1.34% | -3.70% | -9.48% | -9.28% | -21.88% | -23.34% | -35.11% | 场内交易 | 场内交易 | | 2023-12-19 | 0.6855 | 0.6855 | 0.41% | -4.01% | -7.95% | -8.76% | -22.02% | -22.30% | -34.23% | 场内交易 | 场内交易 | | 2023-12-18 | 0.6827 | 0.6827 | -1.54% | -4.98% | -8.33% | -9.92% | -23.23% | -22.61% | -34.50% | 场内交易 | 场内交易 | | 2023-12-15 | 0.6934 | 0.6934 | -0.64% | -2.31% | -8.23% | -7.71% | -22.84% | -21.40% | -32.95% | 场内交易 | 场内交易 | | 2023-12-14 | 0.6979 | 0.6979 | -0.63% | -0.88% | -7.16% | -7.53% | -21.33% | -20.89% | -31.72% | 场内交易 | 场内交易 | | 2023-12-13 | 0.7023 | 0.7023 | -1.65% | -0.51% | -6.77% | -7.68% | -21.11% | -20.39% | -30.30% | 场内交易 | 场内交易 | | 2023-12-12 | 0.7141 | 0.7141 | -0.61% | 1.74% | -5.03% | -7.19% | -20.62% | -19.05% | -29.13% | 场内交易 | 场内交易 | | 2023-12-11 | 0.7185 | 0.7185 | 1.23% | 0.35% | -4.44% | -7.17% | -20.76% | -18.56% | -28.69% | 场内交易 | 场内交易 | | 2023-12-08 | 0.7098 | 0.7098 | 0.81% | -1.77% | -6.43% | -7.70% | -21.44% | -19.54% | -30.99% | 场内交易 | 场内交易 | | 2023-12-07 | 0.7041 | 0.7041 | -0.25% | -2.37% | -7.17% | -8.76% | -22.14% | -20.19% | -31.05% | 场内交易 | 场内交易 | | 2023-12-06 | 0.7059 | 0.7059 | 0.57% | -1.89% | -7.37% | -10.46% | -21.26% | -19.98% | -31.00% | 场内交易 | 场内交易 | | 2023-12-05 | 0.7019 | 0.7019 | -1.97% | -3.48% | -4.90% | -11.39% | -21.17% | -20.44% | -31.39% | 场内交易 | 场内交易 | | 2023-12-04 | 0.7160 | 0.7160 | -0.91% | -0.91% | -2.99% | -9.89% | -19.79% | -18.84% | -30.01% | 场内交易 | 场内交易 | | 2023-12-01 | 0.7226 | 0.7226 | 0.19% | -0.61% | -1.65% | -8.30% | -18.98% | -18.09% | -28.49% | 场内交易 | 场内交易 | | 2023-11-30 | 0.7212 | 0.7212 | 0.24% | -1.98% | -2.76% | -9.21% | -17.90% | -18.25% | -26.83% | 场内交易 | 场内交易 | | 2023-11-29 | 0.7195 | 0.7195 | -1.06% | -1.65% | -0.59% | -9.47% | -17.91% | -18.44% | -26.65% | 场内交易 | 场内交易 | | 2023-11-28 | 0.7272 | 0.7272 | 0.64% | -2.23% | 0.47% | -5.94% | -15.56% | -17.57% | -25.86% | 场内交易 | 场内交易 | | 2023-11-27 | 0.7226 | 0.7226 | -0.61% | -3.28% | -0.17% | -5.64% | -16.46% | -18.09% | -26.33% | 场内交易 | 场内交易 | | 2023-11-24 | 0.7270 | 0.7270 | -1.20% | -2.38% | 3.09% | -6.17% | -16.90% | -17.59% | -27.42% | 场内交易 | 场内交易 | | 2023-11-23 | 0.7358 | 0.7358 | 0.57% | -0.78% | 5.22% | -3.85% | -16.06% | -16.59% | -26.87% | 场内交易 | 场内交易 | | 2023-11-22 | 0.7316 | 0.7316 | -1.64% | -3.18% | 2.85% | -6.59% | -16.66% | -17.07% | -26.76% | 场内交易 | 场内交易 |
|