|
| 国泰大制造两年持有(008415)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.9172 | 0.9172 | -3.88% | -3.21% | -1.79% | 18.32% | -8.06% | -4.81% | -37.66% | 开放申购 | 开放赎回 | | 2024-11-21 | 0.9542 | 0.9542 | -0.60% | -1.93% | 2.89% | 22.70% | -5.75% | -0.97% | -33.81% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.9600 | 0.9600 | 1.32% | -4.10% | 3.80% | 23.55% | -6.00% | -0.36% | -33.40% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.9475 | 0.9475 | 2.47% | -5.21% | 2.44% | -- | -7.19% | -1.66% | -34.27% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.9247 | 0.9247 | -2.42% | -8.83% | -0.02% | -- | -9.42% | -4.03% | -34.74% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.9476 | 0.9476 | -2.61% | -4.34% | 3.87% | 20.88% | -7.65% | -1.65% | -32.94% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.9730 | 0.9730 | -2.80% | -1.83% | 5.04% | 25.21% | -4.49% | 0.99% | -31.99% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0010 | 1.0010 | 0.14% | 1.69% | 11.28% | 27.47% | -1.34% | 3.89% | -30.03% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.9996 | 0.9996 | -1.45% | 1.36% | 11.13% | -- | -0.88% | 3.75% | -30.13% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0143 | 1.0143 | 2.39% | 5.90% | 12.76% | -- | 0.58% | 5.27% | -28.30% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.9906 | 0.9906 | -0.05% | 5.24% | -0.36% | 25.89% | -2.61% | 2.81% | -28.05% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.9911 | 0.9911 | 0.68% | 4.14% | 4.92% | 25.85% | -2.73% | 2.86% | -27.52% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.9844 | 0.9844 | -0.18% | 3.80% | 4.21% | 24.84% | -3.18% | 2.17% | -28.01% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.9862 | 0.9862 | 2.97% | 3.65% | 4.40% | -- | -0.37% | 2.36% | -27.88% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.9578 | 0.9578 | 1.75% | -0.86% | 1.40% | -- | -3.24% | -0.59% | -30.60% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9413 | 0.9413 | -1.09% | -0.86% | -0.35% | 16.50% | -5.44% | -2.30% | -31.37% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.9517 | 0.9517 | 0.35% | 1.80% | 0.75% | 17.06% | -4.81% | -1.22% | -29.68% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.9484 | 0.9484 | -0.33% | 1.03% | 0.40% | 21.47% | -6.04% | -1.57% | -29.92% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.9515 | 0.9515 | -1.51% | 1.88% | 9.92% | -- | -4.82% | -1.25% | -29.70% | -- | -- | | 2024-10-28 | 0.9661 | 0.9661 | 1.75% | 4.17% | 11.61% | -- | -3.36% | 0.27% | -27.75% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.9495 | 0.9495 | 1.56% | 2.66% | 18.85% | 21.56% | -1.79% | -1.45% | -30.62% | -- | -- | | 2024-10-24 | 0.9349 | 0.9349 | -0.40% | 3.12% | 17.75% | -- | -2.30% | -2.97% | -30.98% | -- | -- | | 2024-10-23 | 0.9387 | 0.9387 | 0.51% | 3.60% | -- | -- | -1.67% | -2.57% | -30.70% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.9339 | 0.9339 | 0.70% | 2.37% | 21.62% | 13.35% | -4.04% | -3.07% | -31.06% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.9274 | 0.9274 | 0.27% | 0.12% | 20.77% | 12.51% | -4.71% | -3.75% | -31.77% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.9249 | 0.9249 | 2.02% | 2.82% | 20.74% | -- | -6.29% | -4.01% | -32.07% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.9066 | 0.9066 | 0.06% | -2.38% | -- | -- | -9.03% | -5.91% | -33.12% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.9061 | 0.9061 | -0.68% | -1.75% | -- | -- | -9.48% | -5.96% | -33.16% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.9123 | 0.9123 | -1.51% | -8.24% | -- | 10.45% | -9.49% | -5.31% | -32.70% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9263 | 0.9263 | 2.98% | -1.94% | -- | -- | -8.11% | -3.86% | -31.07% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.8995 | 0.8995 | -3.14% | -4.77% | -- | -- | -9.82% | -6.64% | -33.52% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9287 | 0.9287 | 0.70% | -1.68% | -- | 14.51% | -6.31% | -3.61% | -31.91% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.9222 | 0.9222 | -7.24% | -2.37% | -- | 13.36% | -7.75% | -4.29% | -32.39% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.9942 | 0.9942 | 5.25% | 5.25% | 26.52% | -- | -0.91% | 3.19% | -27.11% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.9446 | 0.9446 | 9.13% | -- | -- | 12.32% | -5.85% | -1.96% | -30.00% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.8656 | 0.8656 | 5.21% | 12.72% | 12.17% | -- | -13.17% | -10.16% | -36.01% | -- | -- | | 2024-09-26 | 0.8227 | 0.8227 | 2.98% | 6.53% | -- | -- | -16.09% | -14.61% | -40.65% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.7989 | 0.7989 | 0.62% | 4.30% | -- | -- | -18.74% | -17.08% | -42.37% | 开放申购 | 开放赎回 | | 2024-09-24 | 0.7940 | 0.7940 | 0.00% | -- | -- | -- | -19.14% | -17.59% | -42.72% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.7679 | 0.7679 | -0.57% | -- | -1.17% | -- | -21.10% | -20.30% | -45.75% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.7723 | 0.7723 | 0.82% | -1.10% | -- | -- | -20.97% | -19.84% | -45.44% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.7660 | 0.7660 | 0.00% | -- | -- | -13.59% | -22.07% | -20.50% | -45.88% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.7809 | 0.7809 | 0.00% | -2.87% | -- | -- | -21.64% | -18.95% | -46.52% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.7858 | 0.7858 | -2.26% | -- | -0.34% | -9.07% | -21.95% | -18.44% | -45.86% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.8040 | 0.8040 | 0.16% | -- | -- | -8.88% | -20.72% | -16.55% | -43.72% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.8027 | 0.8027 | -0.50% | 3.59% | -- | -- | -20.93% | -16.69% | -43.81% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.8067 | 0.8067 | 0.00% | 4.54% | -- | -- | -19.16% | -16.27% | -43.53% | -- | -- | | 2024-08-28 | 0.7749 | 0.7749 | 0.41% | -0.36% | -- | -13.80% | -20.72% | -19.57% | -46.74% | -- | -- | | 2024-08-27 | 0.7717 | 0.7717 | 0.00% | -0.68% | -- | -- | -20.00% | -19.91% | -46.96% | 开放申购 | 开放赎回 | | 2024-08-22 | 0.7752 | 0.7752 | -0.32% | -1.11% | -5.91% | -- | -21.70% | -19.54% | -43.30% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.7777 | 0.7777 | 0.09% | 0.08% | -5.65% | -14.49% | -20.95% | -19.28% | -43.11% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.7770 | 0.7770 | 0.00% | -1.06% | -5.74% | -- | -21.88% | -19.36% | -43.16% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.7839 | 0.7839 | 0.88% | -0.38% | -5.10% | -13.73% | -22.95% | -18.64% | -44.66% | 开放申购 | 开放赎回 | | 2024-08-14 | 0.7771 | 0.7771 | -1.04% | -1.32% | -- | -15.20% | -23.97% | -19.35% | -45.14% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.7853 | 0.7853 | 0.00% | -0.41% | -- | -- | -23.33% | -18.50% | -44.56% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.7869 | 0.7869 | -0.08% | -2.61% | -- | -14.20% | -24.70% | -18.33% | -45.20% | 开放申购 | 开放赎回 | | 2024-08-07 | 0.7875 | 0.7875 | -0.13% | -3.14% | -3.54% | -15.02% | -24.73% | -18.27% | -45.16% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.7885 | 0.7885 | 0.00% | 0.99% | -3.42% | -- | -25.54% | -18.16% | -45.09% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.8080 | 0.8080 | -0.62% | 3.44% | -- | -- | -23.30% | -16.14% | -42.15% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.8130 | 0.8130 | 4.12% | -- | -3.33% | -- | -23.27% | -15.62% | -41.79% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.7808 | 0.7808 | 0.00% | -- | -7.16% | -- | -26.19% | -18.96% | -44.09% | 开放申购 | 开放赎回 | | 2024-07-25 | 0.7811 | 0.7811 | 0.00% | -- | -- | -11.43% | -26.49% | -18.93% | -44.93% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.8239 | 0.8239 | -0.05% | -0.25% | -- | -4.94% | -21.58% | -14.49% | -42.66% | 开放申购 | 开放赎回 | | 2024-07-19 | 0.8243 | 0.8243 | 0.00% | -- | -- | -- | -22.82% | -14.45% | -39.85% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.8260 | 0.8260 | 0.00% | -- | -4.97% | -- | -23.66% | -14.27% | -40.52% | 开放申购 | 开放赎回 | | 2024-07-10 | 0.8110 | 0.8110 | -0.31% | -- | -6.03% | -- | -25.16% | -15.83% | -40.89% | -- | -- | | 2024-07-09 | 0.8135 | 0.8135 | 0.00% | -2.81% | -5.74% | -- | -24.57% | -15.57% | -40.71% | 开放申购 | 开放赎回 | | 2024-07-05 | 0.8164 | 0.8164 | 0.00% | -2.93% | -7.48% | -- | -24.76% | -15.27% | -38.97% | 开放申购 | 开放赎回 | | 2024-07-02 | 0.8370 | 0.8370 | 0.00% | -- | -7.45% | -7.11% | -23.58% | -13.13% | -35.98% | 开放申购 | 开放赎回 | | 2024-06-28 | 0.8410 | 0.8410 | 0.00% | -- | -6.45% | -5.66% | -21.66% | -12.71% | -35.93% | 开放申购 | 开放赎回 | | 2024-06-18 | 0.8865 | 0.8865 | 0.00% | 2.13% | -- | -3.32% | -18.10% | -7.99% | -29.23% | 开放申购 | 开放赎回 | | 2024-06-14 | 0.8692 | 0.8692 | 0.00% | 0.72% | -5.15% | -3.57% | -17.78% | -9.79% | -30.36% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.8680 | 0.8680 | 0.58% | -- | -5.67% | -- | -17.07% | -9.91% | -30.45% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.8630 | 0.8630 | -0.14% | -4.58% | -6.87% | -- | -17.31% | -10.43% | -30.82% | 开放申购 | 开放赎回 | | 2024-06-06 | 0.8642 | 0.8642 | -2.06% | -4.17% | -- | -2.50% | -17.29% | -10.31% | -30.59% | 开放申购 | 开放赎回 | | 2024-06-05 | 0.8824 | 0.8824 | 0.00% | -2.23% | -- | -- | -17.14% | -8.42% | -29.12% | 开放申购 | 开放赎回 | | 2024-05-31 | 0.9044 | 0.9044 | 0.29% | 0.06% | -- | 3.38% | -13.82% | -6.13% | -28.23% | 开放申购 | 开放赎回 | | 2024-05-30 | 0.9018 | 0.9018 | -0.08% | -- | -- | 3.09% | -14.41% | -6.40% | -26.92% | 开放申购 | 开放赎回 | | 2024-05-29 | 0.9025 | 0.9025 | 0.39% | -- | -1.10% | 3.17% | -14.12% | -6.33% | -26.86% | 开放申购 | 开放赎回 | | 2024-05-28 | 0.8990 | 0.8990 | 0.00% | -1.15% | -- | 6.21% | -14.91% | -6.69% | -27.15% | 开放申购 | 开放赎回 | | 2024-05-24 | 0.9039 | 0.9039 | 0.00% | -- | 3.03% | -- | -13.73% | -6.19% | -25.49% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.9095 | 0.9095 | 0.00% | -0.75% | -- | -- | -13.04% | -5.60% | -24.91% | 开放申购 | 开放赎回 | | 2024-05-16 | 0.9123 | 0.9123 | 0.40% | -2.06% | 7.28% | 12.98% | -12.56% | -5.31% | -24.04% | 开放申购 | 开放赎回 | | 2024-05-15 | 0.9087 | 0.9087 | -0.84% | -0.92% | -- | 12.53% | -13.11% | -5.69% | -24.34% | 开放申购 | 开放赎回 | | 2024-05-14 | 0.9164 | 0.9164 | 0.00% | -1.11% | -- | 13.49% | -11.16% | -4.89% | -23.70% | 开放申购 | 开放赎回 | | 2024-05-10 | 0.9202 | 0.9202 | -1.21% | -- | -- | 13.96% | -11.88% | -4.49% | -22.57% | 开放申购 | 开放赎回 | | 2024-05-09 | 0.9315 | 0.9315 | 1.57% | -- | -- | 15.36% | -10.09% | -3.32% | -21.26% | 开放申购 | 开放赎回 | | 2024-05-08 | 0.9171 | 0.9171 | -1.04% | -- | 2.98% | 13.57% | -13.28% | -4.82% | -22.48% | 开放申购 | 开放赎回 | | 2024-05-07 | 0.9267 | 0.9267 | 0.00% | -- | -- | 20.29% | -11.77% | -3.82% | -21.67% | 开放申购 | 开放赎回 | | 2024-04-29 | 0.9125 | 0.9125 | 0.00% | 5.28% | -- | -- | -14.70% | -5.29% | -24.83% | 开放申购 | 开放赎回 | | 2024-04-25 | 0.8819 | 0.8819 | 0.52% | 0.94% | -2.16% | -- | -16.10% | -8.47% | -28.03% | 开放申购 | 开放赎回 | | 2024-04-24 | 0.8773 | 0.8773 | 0.00% | -- | -3.42% | -- | -18.44% | -8.95% | -28.41% | 开放申购 | 开放赎回 | | 2024-04-22 | 0.8667 | 0.8667 | 0.00% | -- | -4.59% | 3.40% | -19.97% | -10.05% | -28.80% | 开放申购 | 开放赎回 | | 2024-04-18 | 0.8737 | 0.8737 | 0.00% | -1.90% | -4.71% | -1.85% | -22.04% | -9.32% | -25.88% | 开放申购 | 开放赎回 | | 2024-04-16 | 0.8504 | 0.8504 | 0.00% | -- | -6.44% | -6.72% | -23.64% | -11.74% | -27.85% | 开放申购 | 开放赎回 | | 2024-04-11 | 0.8906 | 0.8906 | 0.00% | -- | -- | -3.66% | -20.43% | -7.57% | -24.52% | 开放申购 | 开放赎回 | | 2024-04-08 | 0.8906 | 0.8906 | 0.00% | -- | 0.47% | -2.07% | -20.98% | -7.57% | -24.84% | 开放申购 | 开放赎回 | | 2024-04-02 | 0.9011 | 0.9011 | 0.00% | -- | 2.11% | -6.48% | -19.10% | -6.48% | -24.93% | 开放申购 | 开放赎回 | | 2024-03-28 | 0.8915 | 0.8915 | 1.13% | -- | 5.33% | -6.88% | -19.57% | -7.47% | -24.39% | 开放申购 | 开放赎回 | | 2024-03-27 | 0.8815 | 0.8815 | 0.00% | -- | -- | -5.69% | -20.84% | -8.51% | -25.23% | 开放申购 | 开放赎回 | | 2024-03-25 | 0.9014 | 0.9014 | -0.77% | -1.69% | -- | -4.54% | -19.43% | -6.45% | -21.46% | 开放申购 | 开放赎回 | | 2024-03-22 | 0.9084 | 0.9084 | 0.00% | -0.06% | -- | -3.72% | -19.18% | -5.72% | -22.74% | 开放申购 | 开放赎回 | | 2024-03-19 | 0.9138 | 0.9138 | -0.34% | 0.51% | 11.97% | -3.03% | -17.24% | -5.16% | -20.64% | 开放申购 | 开放赎回 | | 2024-03-18 | 0.9169 | 0.9169 | 0.88% | -- | 13.55% | -2.09% | -16.96% | -4.84% | -21.08% | 开放申购 | 开放赎回 | | 2024-03-15 | 0.9089 | 0.9089 | 0.83% | 2.54% | 12.56% | -4.23% | -19.46% | -5.67% | -19.53% | 开放申购 | 开放赎回 | | 2024-03-14 | 0.9014 | 0.9014 | -0.88% | -- | 11.63% | -5.36% | -19.68% | -6.45% | -21.62% | 开放申购 | 开放赎回 | | 2024-03-13 | 0.9094 | 0.9094 | 0.02% | 2.59% | 12.62% | -5.26% | -19.74% | -5.61% | -20.93% | 开放申购 | 开放赎回 | | 2024-03-12 | 0.9092 | 0.9092 | 0.00% | -- | 12.59% | -6.83% | -19.18% | -5.64% | -20.95% | 开放申购 | 开放赎回 | | 2024-03-08 | 0.8864 | 0.8864 | 0.00% | 0.44% | 9.77% | -8.73% | -22.14% | -8.00% | -24.21% | 开放申购 | 开放赎回 | | 2024-03-06 | 0.8864 | 0.8864 | 0.00% | 4.73% | -- | -8.97% | -23.42% | -8.00% | -25.79% | 开放申购 | 开放赎回 | | 2024-03-01 | 0.8825 | 0.8825 | 0.88% | -- | -- | -10.66% | -24.28% | -8.41% | -27.17% | 开放申购 | 开放赎回 | | 2024-02-29 | 0.8748 | 0.8748 | 3.36% | -- | -- | -11.90% | -24.38% | -9.21% | -25.41% | 开放申购 | 开放赎回 | | 2024-02-28 | 0.8464 | 0.8464 | 0.00% | -- | -- | -15.06% | -26.83% | -12.15% | -27.83% | 开放申购 | 开放赎回 | | 2024-02-20 | 0.8200 | 0.8200 | 0.48% | 1.55% | -6.92% | -19.71% | -28.84% | -14.89% | -32.38% | 开放申购 | 开放赎回 | | 2024-02-19 | 0.8161 | 0.8161 | 1.07% | 1.07% | -7.37% | -20.06% | -27.93% | -15.30% | -32.70% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.8075 | 0.8075 | 4.82% | -- | -11.21% | -20.61% | -29.04% | -16.19% | -30.59% | 开放申购 | 开放赎回 | | 2024-02-07 | 0.7704 | 0.7704 | 0.00% | -- | -17.22% | -24.39% | -32.37% | -20.04% | -33.06% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.7307 | 0.7307 | -3.15% | -- | -21.49% | -26.18% | -36.17% | -24.16% | -36.51% | 开放申购 | 开放赎回 | | 2024-02-02 | 0.7545 | 0.7545 | 0.00% | -- | -21.69% | -23.25% | -34.53% | -21.69% | -37.89% | 开放申购 | 开放赎回 | | 2024-01-30 | 0.8064 | 0.8064 | 0.00% | -5.30% | -17.14% | -20.11% | -29.08% | -16.31% | -31.34% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.8515 | 0.8515 | 1.59% | -6.60% | -9.75% | -10.80% | -24.69% | -11.62% | -32.40% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.8382 | 0.8382 | -4.86% | -8.48% | -11.16% | -13.87% | -25.86% | -13.00% | -33.46% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.8810 | 0.8810 | -1.03% | -4.13% | -6.52% | -9.82% | -21.36% | -8.56% | -27.37% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.8902 | 0.8902 | 0.44% | -3.70% | -4.94% | -9.81% | -20.02% | -7.61% | -27.41% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.8863 | 0.8863 | -2.79% | -2.29% | -6.61% | -11.07% | -20.01% | -8.01% | -26.73% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9117 | 0.9117 | -0.46% | -0.36% | -3.93% | -8.92% | -17.74% | -5.38% | -24.63% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9159 | 0.9159 | -0.34% | 0.71% | -3.49% | -9.14% | -16.67% | -4.94% | -24.28% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9190 | 0.9190 | -0.58% | -1.26% | -5.82% | -9.29% | -16.22% | -4.62% | -24.02% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9244 | 0.9244 | 1.91% | -2.49% | -5.63% | -7.33% | -15.66% | -4.06% | -22.02% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9071 | 0.9071 | -0.86% | -4.87% | -6.60% | -8.49% | -17.32% | -5.85% | -24.58% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9150 | 0.9150 | 0.62% | -5.03% | -5.79% | -8.47% | -15.92% | -5.03% | -23.93% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9094 | 0.9094 | -2.29% | -6.56% | -6.36% | -9.36% | -16.34% | -5.61% | -24.39% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9307 | 0.9307 | -1.82% | -4.37% | -4.02% | -7.24% | -14.13% | -3.40% | -24.29% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9480 | 0.9480 | -0.58% | -0.98% | -3.51% | -5.51% | -11.61% | -1.61% | -21.59% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9535 | 0.9535 | -1.04% | 2.01% | -3.47% | -4.96% | -11.69% | -1.04% | -19.37% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9635 | 0.9635 | -1.00% | 3.40% | -2.46% | -3.97% | -10.07% | 0.00% | -18.52% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9732 | 0.9732 | 1.65% | 3.15% | -1.99% | -3.00% | -9.12% | -9.86% | -15.34% | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9574 | 0.9574 | 2.43% | 1.86% | -3.92% | -4.57% | -9.61% | -11.33% | -17.58% | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9347 | 0.9347 | 0.31% | 0.20% | -5.75% | -6.24% | -12.06% | -13.43% | -19.98% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9318 | 0.9318 | -1.32% | -1.12% | -6.45% | -4.97% | -11.88% | -13.70% | -20.23% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9443 | 0.9443 | 0.08% | 0.83% | -5.19% | -3.96% | -8.73% | -12.54% | -19.16% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9435 | 0.9435 | 0.38% | -0.58% | -5.42% | -3.92% | -9.22% | -12.61% | -18.39% | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9399 | 0.9399 | 0.76% | -1.32% | -7.16% | -2.56% | -10.66% | -12.95% | -20.21% | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9328 | 0.9328 | -1.02% | -2.82% | -8.67% | -4.16% | -12.02% | -13.61% | -18.91% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9424 | 0.9424 | 0.63% | -3.42% | -7.69% | -3.56% | -12.10% | -12.72% | -18.07% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9365 | 0.9365 | -1.32% | -4.40% | -8.27% | -4.72% | -15.13% | -13.26% | -18.59% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9490 | 0.9490 | -0.37% | -2.29% | -7.51% | -2.95% | -14.52% | -12.11% | -18.60% | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9525 | 0.9525 | -0.77% | -1.52% | -6.50% | -2.46% | -13.78% | -11.78% | -17.72% | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9599 | 0.9599 | -1.63% | -1.42% | -5.39% | -2.31% | -13.54% | -11.10% | -15.81% | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9758 | 0.9758 | -0.39% | 0.63% | -3.24% | -2.08% | -12.81% | -9.62% | -14.42% | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9796 | 0.9796 | 0.86% | -0.30% | -2.87% | -1.73% | -12.32% | -9.27% | -14.09% | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9712 | 0.9712 | 0.41% | -1.68% | -4.51% | -1.16% | -13.06% | -10.05% | -16.65% | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9672 | 0.9672 | -0.67% | -2.10% | -5.07% | -1.92% | -13.84% | -10.42% | -16.81% | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9737 | 0.9737 | 0.41% | -1.94% | -4.23% | -3.29% | -13.32% | -9.82% | -16.16% | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9697 | 0.9697 | -1.30% | -2.69% | -2.04% | -4.38% | -13.35% | -10.19% | -16.51% | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9825 | 0.9825 | -0.54% | -0.93% | -0.75% | -3.22% | -12.02% | -9.00% | -15.40% | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9878 | 0.9878 | -0.01% | -0.82% | -0.76% | -1.01% | -11.90% | -8.51% | -13.08% | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9879 | 0.9879 | -0.51% | -2.12% | -2.13% | -1.63% | -10.57% | -8.50% | -11.18% | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9930 | 0.9930 | -0.35% | -0.46% | -0.67% | -0.97% | -10.52% | -8.03% | -10.43% | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9965 | 0.9965 | 0.48% | -1.57% | -0.32% | 1.95% | -9.04% | -7.71% | -10.11% | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9917 | 0.9917 | -0.43% | -2.90% | -0.80% | 2.81% | -10.44% | -8.15% | -10.54% | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9960 | 0.9960 | -1.32% | -2.44% | 4.09% | 1.86% | -11.08% | -7.75% | -12.48% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.0093 | 1.0093 | 1.17% | -0.34% | 5.73% | 4.15% | -9.73% | -6.52% | -11.38% | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9976 | 0.9976 | -1.46% | -2.78% | 2.51% | 0.76% | -11.43% | -7.60% | -12.31% | 开放申购 | 开放赎回 |
|