|
| 光大瑞和A(009486)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-10-31 | 0.9501 | 0.9501 | 0.66% | -0.03% | -0.41% | -- | 18.05% | 18.29% | -14.79% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.9439 | 0.9439 | 0.39% | -1.89% | -1.06% | -- | 15.83% | 17.52% | -15.35% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.9402 | 0.9402 | -1.50% | -2.85% | 7.85% | -- | 16.95% | 17.06% | -15.68% | -- | -- | | 2024-10-28 | 0.9545 | 0.9545 | -0.16% | -0.49% | 9.49% | 12.99% | 18.73% | 18.84% | -12.58% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.9560 | 0.9560 | 0.59% | -0.35% | -- | 14.11% | 20.78% | 19.02% | -9.00% | -- | -- | | 2024-10-24 | 0.9504 | 0.9504 | -1.22% | 2.98% | -- | -- | 19.56% | 18.33% | -5.65% | -- | -- | | 2024-10-23 | 0.9621 | 0.9621 | -0.59% | 3.27% | -- | -- | 21.68% | 19.78% | -4.49% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.9678 | 0.9678 | 0.90% | 3.39% | 21.98% | -- | 20.16% | 20.49% | -3.92% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.9592 | 0.9592 | -0.02% | -0.16% | 20.90% | -- | 19.10% | 19.42% | -6.89% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.9594 | 0.9594 | 3.95% | 2.57% | 20.85% | 9.51% | 17.24% | 19.45% | -5.64% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.9229 | 0.9229 | -0.93% | -3.34% | -- | -- | 11.38% | 14.90% | -6.34% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.9316 | 0.9316 | -0.48% | -2.99% | -- | -- | 12.30% | 15.99% | -5.46% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.9361 | 0.9361 | -2.56% | -9.19% | -- | 5.36% | 11.39% | 16.55% | -5.00% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9607 | 0.9607 | 2.70% | 0.70% | -- | -- | 14.31% | 19.61% | -0.02% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.9354 | 0.9354 | -2.03% | -1.95% | 18.44% | 4.99% | 9.52% | 16.46% | -3.34% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9548 | 0.9548 | -0.57% | 0.08% | 21.41% | -- | 11.59% | 18.87% | -1.85% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.9603 | 0.9603 | -6.84% | 0.66% | 22.46% | -- | 10.43% | 19.56% | -1.28% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0308 | 1.0308 | 8.05% | 8.05% | 30.91% | 19.13% | 18.85% | 28.34% | 5.96% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.9540 | 0.9540 | 9.43% | -- | -- | -- | 10.00% | 18.77% | -4.22% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.8718 | 0.8718 | 4.24% | 9.88% | -- | -- | 1.38% | 8.54% | -12.54% | 开放申购 | 开放赎回 | | 2024-09-26 | 0.8363 | 0.8363 | 0.00% | 5.42% | -- | -- | -1.47% | 4.12% | -19.65% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.7934 | 0.7934 | 0.01% | -- | -- | -9.81% | -4.69% | -1.22% | -24.26% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.7933 | 0.7933 | -0.08% | 0.66% | -- | -10.12% | -5.30% | -1.23% | -24.27% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.7939 | 0.7939 | 0.00% | 0.52% | -2.51% | -10.43% | -5.87% | -1.16% | -24.21% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.7881 | 0.7881 | -0.22% | -0.61% | -3.17% | -- | -10.18% | -1.88% | -28.06% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.7898 | 0.7898 | 0.43% | -0.33% | -2.91% | -7.38% | -9.81% | -1.67% | -27.91% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.7864 | 0.7864 | 0.28% | -1.48% | -3.33% | -- | -8.71% | -2.09% | -28.22% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.7842 | 0.7842 | -0.41% | -1.56% | -3.60% | -- | -8.96% | -2.37% | -27.16% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.7874 | 0.7874 | -0.69% | -- | -- | -- | -11.54% | -1.97% | -24.95% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.7929 | 0.7929 | 0.06% | -- | -1.94% | -8.17% | -10.76% | -1.28% | -23.28% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.7924 | 0.7924 | -0.73% | -- | -4.62% | -- | -10.72% | -1.34% | -23.33% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.7982 | 0.7982 | 0.20% | -- | -3.92% | -7.91% | -10.20% | -0.62% | -22.77% | 开放申购 | 开放赎回 | | 2024-09-02 | 0.7966 | 0.7966 | 0.00% | -- | -4.12% | -6.75% | -10.38% | -0.82% | -25.38% | 开放申购 | 开放赎回 | | 2024-08-23 | 0.8114 | 0.8114 | -0.21% | -0.36% | -- | -5.99% | -6.89% | 1.02% | -21.72% | 开放申购 | 开放赎回 | | 2024-08-22 | 0.8131 | 0.8131 | 0.06% | -0.21% | -- | -7.30% | -8.61% | 1.23% | -19.04% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.8126 | 0.8126 | 0.00% | -0.23% | -- | -7.87% | -7.40% | 1.17% | -19.09% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.8143 | 0.8143 | -0.06% | 0.10% | -- | -- | -9.41% | 1.38% | -16.82% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.8148 | 0.8148 | 0.04% | -- | -8.29% | -6.50% | -11.01% | 1.44% | -20.24% | 开放申购 | 开放赎回 | | 2024-08-14 | 0.8145 | 0.8145 | 0.00% | -- | -- | -- | -11.96% | 1.41% | -20.27% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.8139 | 0.8139 | 0.05% | 0.66% | -- | -- | -12.09% | 1.33% | -20.52% | 开放申购 | 开放赎回 | | 2024-08-09 | 0.8135 | 0.8135 | 0.00% | -2.08% | -- | -- | -13.17% | 1.28% | -21.61% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.8086 | 0.8086 | -2.67% | -- | -7.04% | -8.01% | -16.82% | 0.67% | -22.29% | 开放申购 | 开放赎回 | | 2024-08-02 | 0.8308 | 0.8308 | -2.78% | -1.66% | -- | -5.48% | -12.90% | 3.44% | -19.55% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.8546 | 0.8546 | 0.00% | 2.01% | -- | -2.78% | -9.86% | 6.40% | -14.14% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.8448 | 0.8448 | 0.84% | -- | -- | -- | -10.84% | 5.18% | -16.96% | 开放申购 | 开放赎回 | | 2024-07-25 | 0.8378 | 0.8378 | 0.00% | -4.37% | -2.24% | -- | -13.05% | 4.31% | -20.35% | 开放申购 | 开放赎回 | | 2024-07-18 | 0.8761 | 0.8761 | 0.00% | -1.66% | -1.15% | 1.44% | -13.73% | 9.08% | -19.20% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.8885 | 0.8885 | 0.00% | 2.68% | -- | 3.75% | -12.95% | 10.62% | -19.72% | 开放申购 | 开放赎回 | | 2024-07-11 | 0.8909 | 0.8909 | 0.00% | 3.09% | 4.48% | 5.74% | -12.85% | 10.92% | -18.51% | 开放申购 | 开放赎回 | | 2024-07-08 | 0.8653 | 0.8653 | -0.52% | -- | -- | -- | -14.69% | 7.73% | -21.53% | 开放申购 | 开放赎回 | | 2024-07-05 | 0.8698 | 0.8698 | 0.65% | -- | 0.74% | -- | -14.03% | 8.29% | -22.43% | 开放申购 | 开放赎回 | | 2024-07-04 | 0.8642 | 0.8642 | 0.17% | -- | -- | -- | -15.84% | 7.59% | -22.90% | 开放申购 | 开放赎回 | | 2024-07-03 | 0.8627 | 0.8627 | 0.00% | -- | -0.47% | -- | -15.91% | 7.41% | -23.04% | 开放申购 | 开放赎回 | | 2024-06-25 | 0.8570 | 0.8570 | -1.30% | -3.31% | -- | 0.72% | -18.20% | 6.70% | -24.49% | 开放申购 | 开放赎回 | | 2024-06-24 | 0.8683 | 0.8683 | 0.00% | -0.58% | -- | -- | -17.12% | 8.11% | -22.67% | 开放申购 | 开放赎回 | | 2024-06-20 | 0.8797 | 0.8797 | -0.33% | 2.79% | -- | -- | -19.07% | 9.52% | -22.26% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.8826 | 0.8826 | -0.42% | -- | -- | 1.31% | -18.64% | 9.89% | -22.00% | 开放申购 | 开放赎回 | | 2024-06-18 | 0.8863 | 0.8863 | 1.48% | 3.94% | -- | 0.41% | -15.12% | 10.35% | -21.68% | 开放申购 | 开放赎回 | | 2024-06-17 | 0.8734 | 0.8734 | 0.00% | -- | -- | -- | -16.36% | 8.74% | -22.80% | 开放申购 | 开放赎回 | | 2024-06-13 | 0.8558 | 0.8558 | 0.00% | -- | -2.21% | -0.19% | -12.69% | 6.55% | -25.26% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.8527 | 0.8527 | 0.00% | -- | -- | -- | -9.94% | 6.16% | -25.53% | 开放申购 | 开放赎回 | | 2024-06-05 | 0.8634 | 0.8634 | 0.00% | -0.53% | -1.77% | 4.72% | -7.30% | 7.50% | -26.22% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.8668 | 0.8668 | 1.46% | -- | -1.39% | 6.12% | -6.53% | 7.92% | -25.62% | 开放申购 | 开放赎回 | | 2024-05-31 | 0.8543 | 0.8543 | -0.36% | -- | -2.81% | -- | -7.24% | 6.36% | -26.62% | 开放申购 | 开放赎回 | | 2024-05-30 | 0.8574 | 0.8574 | -1.22% | -0.66% | -2.46% | -- | -6.60% | 6.75% | -25.90% | 开放申购 | 开放赎回 | | 2024-05-29 | 0.8680 | 0.8680 | 0.57% | -1.04% | -- | -- | -3.07% | 8.07% | -24.98% | 开放申购 | 开放赎回 | | 2024-05-28 | 0.8631 | 0.8631 | 0.00% | -2.14% | -- | 9.67% | -3.51% | 7.46% | -25.41% | 开放申购 | 开放赎回 | | 2024-05-23 | 0.8631 | 0.8631 | -1.60% | -- | -- | 8.61% | 0.48% | 7.46% | -23.08% | 开放申购 | 开放赎回 | | 2024-05-22 | 0.8771 | 0.8771 | -0.56% | 0.65% | -- | 11.42% | 1.20% | 9.20% | -21.83% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.8820 | 0.8820 | 0.00% | -- | -- | -- | 1.34% | 9.81% | -21.40% | 开放申购 | 开放赎回 | | 2024-05-15 | 0.8714 | 0.8714 | 0.00% | -- | 1.75% | 14.95% | 2.83% | 8.49% | -21.34% | 开放申购 | 开放赎回 | | 2024-05-13 | 0.8751 | 0.8751 | 0.00% | -- | 2.99% | 15.43% | 5.03% | 8.95% | -19.63% | 开放申购 | 开放赎回 | | 2024-05-07 | 0.8802 | 0.8802 | 0.00% | 0.14% | -- | -- | 4.47% | 9.59% | -17.80% | 开放申购 | 开放赎回 | | 2024-04-30 | 0.8790 | 0.8790 | 0.00% | -- | -- | -- | 2.73% | 9.44% | -20.05% | 开放申购 | 开放赎回 | | 2024-04-18 | 0.8637 | 0.8637 | 0.00% | 2.52% | -2.15% | 13.48% | -1.79% | 7.53% | -16.79% | 开放申购 | 开放赎回 | | 2024-04-16 | 0.8373 | 0.8373 | -2.23% | -0.97% | -- | 9.93% | -4.59% | 4.25% | -19.34% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.8564 | 0.8564 | 0.79% | -- | -- | 12.62% | -2.42% | 6.62% | -16.30% | 开放申购 | 开放赎回 | | 2024-04-12 | 0.8497 | 0.8497 | 0.85% | -- | -0.02% | 11.20% | -4.52% | 5.79% | -16.83% | 开放申购 | 开放赎回 | | 2024-04-11 | 0.8425 | 0.8425 | 0.00% | -- | -- | 9.97% | -5.74% | 4.89% | -19.15% | 开放申购 | 开放赎回 | | 2024-04-09 | 0.8455 | 0.8455 | 0.00% | -1.26% | 0.67% | 11.15% | -5.68% | 5.27% | -18.86% | 开放申购 | 开放赎回 | | 2024-04-02 | 0.8563 | 0.8563 | 0.00% | -- | 4.84% | 6.61% | -2.62% | 6.61% | -17.35% | 开放申购 | 开放赎回 | | 2024-03-28 | 0.8453 | 0.8453 | 1.25% | -- | 7.41% | 5.03% | -2.60% | 5.24% | -13.17% | 开放申购 | 开放赎回 | | 2024-03-27 | 0.8349 | 0.8349 | 0.00% | -- | 1.66% | 5.51% | -5.70% | 3.95% | -14.24% | 开放申购 | 开放赎回 | | 2024-03-25 | 0.8509 | 0.8509 | 0.00% | -3.60% | 7.07% | 6.64% | -2.32% | 5.94% | -12.37% | 开放申购 | 开放赎回 | | 2024-03-19 | 0.8712 | 0.8712 | -1.30% | 2.51% | -- | 9.17% | 1.34% | 8.47% | -11.02% | 开放申购 | 开放赎回 | | 2024-03-18 | 0.8827 | 0.8827 | 0.00% | -- | 16.44% | 10.61% | 2.68% | 9.90% | -12.17% | 开放申购 | 开放赎回 | | 2024-03-14 | 0.8565 | 0.8565 | -0.10% | 4.59% | 12.98% | 5.49% | -4.82% | 6.64% | -12.94% | 开放申购 | 开放赎回 | | 2024-03-13 | 0.8574 | 0.8574 | 0.88% | 3.66% | 13.10% | 4.89% | -5.91% | 6.75% | -12.85% | 开放申购 | 开放赎回 | | 2024-03-12 | 0.8499 | 0.8499 | 0.00% | 3.08% | 12.11% | 3.07% | -6.88% | 5.81% | -13.61% | 开放申购 | 开放赎回 | | 2024-03-08 | 0.8399 | 0.8399 | 2.56% | 2.83% | 10.79% | 2.78% | -8.89% | 4.57% | -12.88% | 开放申购 | 开放赎回 | | 2024-03-07 | 0.8189 | 0.8189 | -0.99% | -- | -- | 1.73% | -11.14% | 1.95% | -18.38% | 开放申购 | 开放赎回 | | 2024-03-06 | 0.8271 | 0.8271 | 0.32% | 5.10% | 13.58% | 2.50% | -11.20% | 2.98% | -17.56% | 开放申购 | 开放赎回 | | 2024-03-05 | 0.8245 | 0.8245 | 0.00% | 0.39% | 18.84% | 2.55% | -9.01% | 2.65% | -17.82% | 开放申购 | 开放赎回 | | 2024-03-01 | 0.8168 | 0.8168 | 0.00% | 2.78% | 14.99% | -0.51% | -11.91% | 1.69% | -22.28% | 开放申购 | 开放赎回 | | 2024-02-28 | 0.7870 | 0.7870 | -4.18% | -- | 6.24% | -5.00% | -16.08% | -2.02% | -23.56% | 开放申购 | 开放赎回 | | 2024-02-27 | 0.8213 | 0.8213 | 0.00% | -- | 10.87% | -0.24% | -12.27% | 2.25% | -20.22% | 开放申购 | 开放赎回 | | 2024-02-23 | 0.7947 | 0.7947 | 0.95% | 4.83% | 6.89% | -4.83% | -15.91% | -1.06% | -28.49% | 开放申购 | 开放赎回 | | 2024-02-22 | 0.7872 | 0.7872 | 0.00% | 3.84% | 7.64% | -4.16% | -15.05% | -1.99% | -29.13% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.7581 | 0.7581 | 0.00% | 6.73% | 0.07% | -8.35% | -21.91% | -5.62% | -33.18% | 开放申购 | 开放赎回 | | 2024-02-06 | 0.7282 | 0.7282 | 4.96% | -- | -5.44% | -11.80% | -25.18% | -9.34% | -35.31% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.6938 | 0.6938 | 0.00% | -3.01% | -9.91% | -14.05% | -29.12% | -13.62% | -38.37% | 开放申购 | 开放赎回 | | 2024-02-01 | 0.7103 | 0.7103 | 1.43% | -5.87% | -12.96% | -11.86% | -28.61% | -11.57% | -34.95% | 开放申购 | 开放赎回 | | 2024-01-31 | 0.7003 | 0.7003 | 0.00% | -5.89% | -14.19% | -12.98% | -29.67% | -12.81% | -34.91% | 开放申购 | 开放赎回 | | 2024-01-29 | 0.7153 | 0.7153 | -3.44% | -2.19% | -12.35% | -11.02% | -27.28% | -10.94% | -33.52% | 开放申购 | 开放赎回 | | 2024-01-26 | 0.7408 | 0.7408 | -1.83% | -1.53% | -6.23% | -6.70% | -24.68% | -7.77% | -33.10% | 开放申购 | 开放赎回 | | 2024-01-25 | 0.7546 | 0.7546 | 1.41% | -0.85% | -5.43% | -4.66% | -23.28% | -6.05% | -33.53% | 开放申购 | 开放赎回 | | 2024-01-24 | 0.7441 | 0.7441 | 0.08% | -0.31% | -6.11% | -6.39% | -24.35% | -7.36% | -34.08% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.7435 | 0.7435 | 1.67% | -2.39% | -6.18% | -5.97% | -24.41% | -7.43% | -34.13% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.7313 | 0.7313 | -2.79% | -3.83% | -7.72% | -9.20% | -25.65% | -8.95% | -35.21% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.7523 | 0.7523 | -1.16% | -1.54% | -5.73% | -7.03% | -21.52% | -6.34% | -31.22% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.7611 | 0.7611 | 1.97% | -0.65% | -4.62% | -6.99% | -21.02% | -5.24% | -31.23% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.7464 | 0.7464 | -2.01% | -1.31% | -7.37% | -9.92% | -22.23% | -7.07% | -31.63% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.7617 | 0.7617 | 0.17% | 0.13% | -5.47% | -8.18% | -20.13% | -5.17% | -30.23% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.7604 | 0.7604 | -0.48% | 0.37% | -5.63% | -9.52% | -20.08% | -5.33% | -30.35% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.7641 | 0.7641 | -0.26% | -0.78% | -7.34% | -10.65% | -20.76% | -4.87% | -32.93% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.7661 | 0.7661 | 1.30% | -2.26% | -7.61% | -10.30% | -20.10% | -4.62% | -31.68% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.7563 | 0.7563 | -0.58% | -4.34% | -7.45% | -11.61% | -23.02% | -5.84% | -33.54% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.7607 | 0.7607 | 0.41% | -5.29% | -6.91% | -12.52% | -21.96% | -5.29% | -33.15% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.7576 | 0.7576 | -1.62% | -7.17% | -7.29% | -12.65% | -21.47% | -5.68% | -33.43% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.7701 | 0.7701 | -1.75% | -5.64% | -4.22% | -11.21% | -16.77% | -4.12% | -33.64% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.7838 | 0.7838 | -0.86% | -2.61% | -4.19% | -9.63% | -12.96% | -2.42% | -31.88% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.7906 | 0.7906 | -1.57% | -0.09% | -3.70% | -8.84% | -14.15% | -1.57% | -29.95% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.8032 | 0.8032 | -1.58% | 1.67% | -2.17% | -7.39% | -10.75% | 0.00% | -28.83% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.8161 | 0.8161 | 1.40% | 2.98% | -0.90% | -5.90% | -9.48% | -11.38% | -26.41% | 开放申购 | 开放赎回 | | 2023-12-28 | 0.8048 | 0.8048 | 1.71% | 1.48% | -2.85% | -7.21% | -11.45% | -12.61% | -28.61% | 开放申购 | 开放赎回 | | 2023-12-27 | 0.7913 | 0.7913 | 0.16% | 0.97% | -3.89% | -7.98% | -13.47% | -14.07% | -28.83% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.7900 | 0.7900 | -0.99% | -1.00% | -3.39% | -6.93% | -11.42% | -14.21% | -28.94% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.7979 | 0.7979 | 0.68% | -0.01% | -2.42% | -6.20% | -4.80% | -13.36% | -28.23% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.7925 | 0.7925 | -0.08% | -1.65% | -3.52% | -6.87% | -7.23% | -13.94% | -30.24% | 开放申购 | 开放赎回 | | 2023-12-21 | 0.7931 | 0.7931 | 1.20% | -2.32% | -5.41% | -4.04% | -9.54% | -13.88% | -31.12% | 开放申购 | 开放赎回 | | 2023-12-20 | 0.7837 | 0.7837 | -1.79% | -4.12% | -7.45% | -5.85% | -12.64% | -14.90% | -31.22% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.7980 | 0.7980 | 0.00% | -3.23% | -5.55% | -4.74% | -11.17% | -13.35% | -29.96% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.7980 | 0.7980 | -0.97% | -3.76% | -5.55% | -5.38% | -10.75% | -13.35% | -29.96% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.8058 | 0.8058 | -0.75% | -1.40% | -4.01% | -4.07% | -13.06% | -12.50% | -29.15% | 开放申购 | 开放赎回 | | 2023-12-14 | 0.8119 | 0.8119 | -0.67% | 0.86% | -2.54% | -4.10% | -11.39% | -11.84% | -28.91% | 开放申购 | 开放赎回 | | 2023-12-13 | 0.8174 | 0.8174 | -0.87% | 1.30% | -1.30% | -5.02% | -11.51% | -11.24% | -27.23% | 开放申购 | 开放赎回 | | 2023-12-12 | 0.8246 | 0.8246 | -0.55% | 2.56% | 0.05% | -6.02% | -12.88% | -10.46% | -26.58% | 开放申购 | 开放赎回 | | 2023-12-11 | 0.8292 | 0.8292 | 1.47% | 1.36% | 0.61% | -5.31% | -13.79% | -9.96% | -26.18% | 开放申购 | 开放赎回 | | 2023-12-08 | 0.8172 | 0.8172 | 1.52% | -0.46% | -1.21% | -5.13% | -14.80% | -11.26% | -28.99% | 开放申购 | 开放赎回 | | 2023-12-07 | 0.8050 | 0.8050 | -0.24% | -1.77% | -2.65% | -7.43% | -15.98% | -12.59% | -30.38% | 开放申购 | 开放赎回 | | 2023-12-06 | 0.8069 | 0.8069 | 0.36% | -2.02% | -2.27% | -9.35% | -16.34% | -12.38% | -30.33% | 开放申购 | 开放赎回 | | 2023-12-05 | 0.8040 | 0.8040 | -1.72% | -2.95% | -0.40% | -9.51% | -16.39% | -12.69% | -30.58% | 开放申购 | 开放赎回 | | 2023-12-04 | 0.8181 | 0.8181 | -0.35% | -0.63% | 1.35% | -7.82% | -17.03% | -11.16% | -29.36% | 开放申购 | 开放赎回 | | 2023-12-01 | 0.8210 | 0.8210 | 0.18% | 0.40% | 1.87% | -7.64% | -16.45% | -10.85% | -28.55% | 开放申购 | 开放赎回 | | 2023-11-30 | 0.8195 | 0.8195 | -0.49% | -1.86% | 0.56% | -9.03% | -15.85% | -11.01% | -28.04% | 开放申购 | 开放赎回 | | 2023-11-29 | 0.8235 | 0.8235 | -0.59% | 0.26% | 2.44% | -7.46% | -14.47% | -10.58% | -27.91% | 开放申购 | 开放赎回 | | 2023-11-28 | 0.8284 | 0.8284 | 0.62% | -1.20% | 3.05% | -3.60% | -15.52% | -10.04% | -27.49% | 开放申购 | 开放赎回 | | 2023-11-27 | 0.8233 | 0.8233 | 0.68% | -2.78% | 2.41% | -4.36% | -16.18% | -10.60% | -27.93% | 开放申购 | 开放赎回 | | 2023-11-24 | 0.8177 | 0.8177 | -2.07% | -3.22% | 2.87% | -7.34% | -19.03% | -11.21% | -30.24% | 开放申购 | 开放赎回 | | 2023-11-23 | 0.8350 | 0.8350 | 1.66% | 0.61% | 5.60% | -4.18% | -17.35% | -9.33% | -29.17% | 开放申购 | 开放赎回 | | 2023-11-22 | 0.8214 | 0.8214 | -2.04% | -2.16% | 1.99% | -7.68% | -16.76% | -10.80% | -30.09% | 开放申购 | 开放赎回 | | 2023-11-21 | 0.8385 | 0.8385 | -0.98% | 0.65% | 4.11% | -4.44% | -17.24% | -8.95% | -28.63% | 开放申购 | 开放赎回 | | 2023-11-20 | 0.8468 | 0.8468 | 0.22% | 2.25% | 5.14% | -4.21% | -15.81% | -8.05% | -27.93% | 开放申购 | 开放赎回 | | 2023-11-17 | 0.8449 | 0.8449 | 1.81% | 2.51% | 1.97% | -6.32% | -16.68% | -8.25% | -26.77% | 开放申购 | 开放赎回 | | 2023-11-16 | 0.8299 | 0.8299 | -1.14% | 0.10% | 0.04% | -7.68% | -19.34% | -9.88% | -28.22% | 开放申购 | 开放赎回 | | 2023-11-15 | 0.8395 | 0.8395 | 0.77% | 1.49% | -0.11% | -8.31% | -20.10% | -8.84% | -26.46% | 开放申购 | 开放赎回 | | 2023-11-14 | 0.8331 | 0.8331 | 0.59% | 0.75% | -0.87% | -9.95% | -18.76% | -9.53% | -27.02% | 开放申购 | 开放赎回 | | 2023-11-13 | 0.8282 | 0.8282 | 0.49% | 0.31% | -1.45% | -10.54% | -22.60% | -10.07% | -27.45% | 开放申购 | 开放赎回 | | 2023-11-10 | 0.8242 | 0.8242 | -0.59% | 2.11% | -3.67% | -12.09% | -23.42% | -10.50% | -28.33% | 开放申购 | 开放赎回 | | 2023-11-09 | 0.8291 | 0.8291 | 0.23% | 4.26% | -4.66% | -11.51% | -25.39% | -9.97% | -28.40% | 开放申购 | 开放赎回 | | 2023-11-08 | 0.8272 | 0.8272 | 0.04% | 2.64% | -4.62% | -13.99% | -25.73% | -10.17% | -27.94% | 开放申购 | 开放赎回 | | 2023-11-07 | 0.8269 | 0.8269 | 0.16% | 2.75% | -4.66% | -15.25% | -25.98% | -10.21% | -27.97% | 开放申购 | 开放赎回 | | 2023-11-06 | 0.8256 | 0.8256 | 2.28% | 1.31% | -4.81% | -15.07% | -25.87% | -10.35% | -28.08% | 开放申购 | 开放赎回 | | 2023-11-03 | 0.8072 | 0.8072 | 1.51% | 0.41% | -6.93% | -14.97% | -24.46% | -12.35% | -28.29% | 开放申购 | 开放赎回 | | 2023-11-02 | 0.7952 | 0.7952 | -1.33% | 0.15% | -8.31% | -16.64% | -23.53% | -13.65% | -29.06% | 开放申购 | 开放赎回 | | 2023-11-01 | 0.8059 | 0.8059 | 0.14% | 1.82% | -7.08% | -15.00% | -20.17% | -12.49% | -27.42% | 开放申购 | 开放赎回 | | 2023-10-31 | 0.8048 | 0.8048 | -1.24% | 1.25% | -7.21% | -14.15% | -17.44% | -12.61% | -27.52% | 开放申购 | 开放赎回 |
|