|
| 超大盘ETF(510020)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 2.9970 | 1.1054 | -3.03% | -2.15% | -3.14% | 12.43% | 12.58% | 17.87% | -12.79% | 场内交易 | 场内交易 | | 2024-11-21 | 3.0905 | 1.1399 | 0.02% | -0.46% | 0.00% | 16.09% | 15.03% | 21.55% | -10.11% | 场内交易 | 场内交易 | | 2024-11-20 | 3.0899 | 1.1396 | 0.47% | -1.63% | -0.40% | 15.93% | 15.70% | 21.53% | -10.12% | 场内交易 | 场内交易 | | 2024-11-19 | 3.0753 | 1.1343 | 0.02% | -1.83% | -0.87% | -- | 15.44% | 20.95% | -10.55% | 场内交易 | 场内交易 | | 2024-11-18 | 3.0746 | 1.1340 | 0.38% | -3.62% | -0.89% | -- | 15.41% | 20.92% | -9.54% | 场内交易 | 场内交易 | | 2024-11-15 | 3.0629 | 1.1297 | -1.35% | -4.60% | 0.41% | -- | 13.43% | 20.46% | -11.73% | 场内交易 | 场内交易 | | 2024-11-14 | 3.1048 | 1.1451 | -1.16% | -4.46% | -1.11% | -- | 15.99% | 22.11% | -10.62% | 场内交易 | 场内交易 | | 2024-11-13 | 3.1411 | 1.1585 | 0.27% | 0.38% | 1.45% | -- | 17.18% | 23.54% | -9.58% | 场内交易 | 场内交易 | | 2024-11-12 | 3.1327 | 1.1554 | -1.80% | -0.06% | 1.18% | -- | 16.60% | 23.21% | -9.82% | 场内交易 | 场内交易 | | 2024-11-11 | 3.1901 | 1.1766 | -0.64% | 3.76% | 3.03% | 20.96% | 18.73% | 25.47% | -8.85% | 场内交易 | 场内交易 | | 2024-11-08 | 3.2106 | 1.1842 | -1.21% | 5.31% | -2.17% | -- | 18.42% | 26.27% | -6.95% | 场内交易 | 场内交易 | | 2024-11-07 | 3.2498 | 1.1986 | 3.85% | 7.41% | 3.45% | 23.60% | 19.50% | 27.81% | -6.05% | 场内交易 | 场内交易 | | 2024-11-06 | 3.1292 | 1.1541 | -0.17% | 3.61% | -0.39% | 18.78% | 14.47% | 23.07% | -9.54% | 场内交易 | 场内交易 | | 2024-11-05 | 3.1346 | 1.1561 | 1.95% | 2.57% | -0.21% | 18.71% | 15.75% | 23.28% | -9.38% | 场内交易 | 场内交易 | | 2024-11-04 | 3.0745 | 1.1340 | 0.84% | 0.24% | -2.13% | -- | 13.53% | 20.92% | -10.92% | 场内交易 | 场内交易 | | 2024-11-01 | 3.0488 | 1.1245 | 0.76% | -0.32% | -2.94% | 13.54% | 13.04% | 19.91% | -12.96% | 场内交易 | 场内交易 | | 2024-10-31 | 3.0257 | 1.1160 | 0.18% | -1.16% | -3.68% | -- | 11.62% | 19.00% | -13.57% | 场内交易 | 场内交易 | | 2024-10-30 | 3.0202 | 1.1139 | -1.17% | -2.56% | -3.86% | 13.84% | 10.93% | 18.78% | -13.73% | 场内交易 | 场内交易 | | 2024-10-29 | 3.0561 | 1.1272 | -0.36% | -1.23% | 4.38% | 14.91% | 12.53% | 20.20% | -12.70% | -- | -- | | 2024-10-28 | 3.0670 | 1.1312 | 0.27% | -0.76% | 4.75% | -- | 12.93% | 20.62% | -10.89% | 场内交易 | 场内交易 | | 2024-10-25 | 3.0587 | 1.1281 | -0.08% | -1.40% | 12.35% | -- | 14.16% | 20.30% | -13.18% | -- | -- | | 2024-10-24 | 3.0611 | 1.1290 | -1.25% | 1.92% | -- | -- | 14.91% | 20.39% | -12.86% | -- | -- | | 2024-10-23 | 3.0997 | 1.1433 | 0.18% | 1.86% | 20.43% | 14.47% | 16.86% | 21.91% | -11.76% | 场内交易 | 场内交易 | | 2024-10-22 | 3.0942 | 1.1412 | 0.12% | 1.43% | 20.93% | -- | 15.54% | 21.69% | -11.91% | 场内交易 | 场内交易 | | 2024-10-21 | 3.0906 | 1.1399 | -0.37% | -1.56% | 20.79% | 11.38% | 15.40% | 21.55% | -11.41% | 场内交易 | 场内交易 | | 2024-10-18 | 3.1022 | 1.1442 | 3.29% | 0.19% | -- | 12.30% | 12.69% | 22.01% | -10.40% | 场内交易 | 场内交易 | | 2024-10-17 | 3.0034 | 1.1077 | -1.30% | -5.30% | 18.97% | 9.05% | 8.45% | 18.12% | -13.87% | 场内交易 | 场内交易 | | 2024-10-16 | 3.0431 | 1.1224 | -0.24% | -2.23% | 20.54% | -- | 10.66% | 19.68% | -12.73% | 场内交易 | 场内交易 | | 2024-10-15 | 3.0505 | 1.1251 | -2.83% | -7.05% | 20.83% | -- | 10.06% | 19.98% | -12.52% | 场内交易 | 场内交易 | | 2024-10-14 | 3.1395 | 1.1579 | 1.40% | -0.06% | 24.36% | 15.57% | 13.27% | 23.48% | -9.61% | 场内交易 | 场内交易 | | 2024-10-11 | 3.0963 | 1.1420 | -2.37% | -1.43% | -- | -- | 11.66% | 21.78% | -11.66% | 场内交易 | 场内交易 | | 2024-10-10 | 3.1716 | 1.1698 | 1.90% | 0.96% | 24.85% | 18.97% | 14.81% | 24.74% | -9.60% | 场内交易 | 场内交易 | | 2024-10-09 | 3.1126 | 1.1480 | -5.15% | -0.91% | -- | 16.48% | 11.57% | 22.42% | -11.28% | 场内交易 | 场内交易 | | 2024-10-08 | 3.2817 | 1.2104 | 4.47% | 4.47% | 27.97% | -- | 17.20% | 29.07% | -6.46% | 场内交易 | 场内交易 | | 2024-09-30 | 3.1413 | 1.1586 | 7.29% | 22.04% | -- | -- | 12.19% | 23.55% | -8.73% | 场内交易 | 场内交易 | | 2024-09-27 | 2.9278 | 1.0798 | 3.11% | 14.43% | 9.21% | 10.67% | 3.77% | 15.15% | -15.30% | -- | -- | | 2024-09-26 | 2.8396 | 1.0473 | 4.30% | -- | -- | 6.89% | 1.24% | 11.68% | -17.66% | 场内交易 | 场内交易 | | 2024-09-25 | 2.7225 | 1.0041 | 0.00% | -- | -- | 2.81% | -3.46% | 7.08% | -21.05% | 场内交易 | 场内交易 | | 2024-09-23 | 2.5739 | 0.9493 | 0.59% | 1.95% | -- | -- | -9.24% | 1.23% | -25.76% | 场内交易 | 场内交易 | | 2024-09-20 | 2.5587 | 0.9437 | 0.00% | 1.35% | -4.00% | -3.95% | -9.05% | 0.63% | -26.42% | 场内交易 | 场内交易 | | 2024-09-13 | 2.5246 | 0.9311 | 0.29% | -1.56% | -- | -5.77% | -10.32% | -0.71% | -29.19% | 场内交易 | 场内交易 | | 2024-09-12 | 2.5173 | 0.9284 | 0.00% | -2.42% | -- | -- | -10.84% | -1.00% | -29.48% | 场内交易 | 场内交易 | | 2024-09-10 | 2.5403 | 0.9369 | 0.00% | -2.51% | -3.68% | -6.71% | -9.40% | -0.09% | -28.84% | 场内交易 | 场内交易 | | 2024-09-06 | 2.5645 | 0.9459 | -0.59% | -- | -2.65% | -- | -9.74% | 0.86% | -27.58% | 场内交易 | 场内交易 | | 2024-09-05 | 2.5796 | 0.9514 | -0.10% | -2.15% | -2.31% | -5.71% | -9.75% | 1.46% | -25.96% | 场内交易 | 场内交易 | | 2024-09-04 | 2.5821 | 0.9523 | -0.91% | -- | -- | -6.24% | -10.12% | 1.55% | -25.89% | 场内交易 | 场内交易 | | 2024-09-03 | 2.6057 | 0.9611 | -0.64% | -2.81% | -- | -- | -7.33% | 2.48% | -25.21% | 场内交易 | 场内交易 | | 2024-09-02 | 2.6225 | 0.9672 | 0.00% | -- | -- | -- | -6.73% | 3.14% | -24.73% | 场内交易 | 场内交易 | | 2024-08-29 | 2.6362 | 0.9723 | 0.00% | -1.11% | -0.88% | -5.14% | -6.17% | 3.68% | -21.86% | -- | -- | | 2024-08-27 | 2.6809 | 0.9888 | 0.00% | 0.58% | -- | -- | -2.87% | 5.44% | -20.53% | 场内交易 | 场内交易 | | 2024-08-22 | 2.6657 | 0.9832 | 0.13% | -- | -- | -5.55% | -3.49% | 4.84% | -19.77% | 场内交易 | 场内交易 | | 2024-08-21 | 2.6622 | 0.9819 | -0.12% | -- | -4.06% | -- | -3.00% | 4.70% | -19.87% | 场内交易 | 场内交易 | | 2024-08-20 | 2.6654 | 0.9831 | 0.00% | -- | -3.94% | -5.25% | -4.05% | 4.83% | -19.77% | 场内交易 | 场内交易 | | 2024-08-09 | 2.6373 | 0.9727 | 0.00% | -- | -1.31% | -- | -8.85% | 3.72% | -23.92% | 场内交易 | 场内交易 | | 2024-08-07 | 2.6292 | 0.9697 | -0.20% | -- | -1.51% | -5.16% | -9.34% | 3.41% | -23.33% | 场内交易 | 场内交易 | | 2024-08-06 | 2.6344 | 0.9716 | -0.23% | -0.70% | -1.32% | -4.84% | -9.80% | 3.61% | -23.18% | 场内交易 | 场内交易 | | 2024-08-05 | 2.6406 | 0.9739 | 0.00% | -0.71% | -1.09% | -3.93% | -9.58% | 3.85% | -23.42% | 场内交易 | 场内交易 | | 2024-08-01 | 2.6852 | 0.9904 | 0.00% | -- | 0.50% | -2.30% | -7.65% | 5.61% | -19.20% | 场内交易 | 场内交易 | | 2024-07-30 | 2.6531 | 0.9785 | -0.24% | -2.02% | -- | -3.47% | -9.03% | 4.35% | -20.16% | 场内交易 | 场内交易 | | 2024-07-29 | 2.6595 | 0.9809 | 0.00% | -- | -- | -- | -8.81% | 4.60% | -20.71% | 场内交易 | 场内交易 | | 2024-07-23 | 2.7078 | 0.9987 | 0.00% | -- | -- | 0.05% | -2.06% | 6.50% | -22.72% | 场内交易 | 场内交易 | | 2024-07-19 | 2.7748 | 1.0234 | 0.45% | 2.14% | -- | 1.71% | 0.12% | 9.13% | -21.40% | 场内交易 | 场内交易 | | 2024-07-18 | 2.7625 | 1.0189 | 0.30% | -- | -- | -- | -0.05% | 8.65% | -21.64% | 场内交易 | 场内交易 | | 2024-07-17 | 2.7542 | 1.0158 | 0.00% | 3.32% | 2.86% | 0.43% | -0.37% | 8.32% | -21.88% | 场内交易 | 场内交易 | | 2024-07-12 | 2.7166 | 1.0020 | 0.00% | 1.76% | -- | -- | -0.88% | 6.84% | -24.03% | 场内交易 | 场内交易 | | 2024-07-10 | 2.6658 | 0.9832 | -0.24% | -- | -2.10% | -- | -2.23% | 4.85% | -24.77% | -- | -- | | 2024-07-09 | 2.6723 | 0.9856 | 0.00% | -- | -1.86% | -1.40% | -0.82% | 5.10% | -24.59% | 场内交易 | 场内交易 | | 2024-07-05 | 2.6696 | 0.9846 | -0.34% | -- | -2.42% | -2.33% | -2.21% | 4.99% | -24.91% | 场内交易 | 场内交易 | | 2024-07-04 | 2.6786 | 0.9879 | 0.00% | 1.25% | -2.73% | -2.00% | -2.60% | 5.35% | -24.49% | 场内交易 | 场内交易 | | 2024-07-01 | 2.6718 | 0.9854 | 0.00% | 0.47% | -- | -2.54% | -0.78% | 5.08% | -27.11% | 场内交易 | 场内交易 | | 2024-06-27 | 2.6456 | 0.9758 | -0.41% | -0.69% | -- | -- | -2.20% | 4.05% | -28.22% | 场内交易 | 场内交易 | | 2024-06-26 | 2.6566 | 0.9798 | 0.32% | -- | -- | -- | -1.29% | 4.48% | -27.92% | 场内交易 | 场内交易 | | 2024-06-25 | 2.6481 | 0.9767 | -0.42% | -- | -- | -1.76% | -2.66% | 4.15% | -28.15% | 场内交易 | 场内交易 | | 2024-06-24 | 2.6594 | 0.9809 | 0.00% | -0.68% | -- | -- | -2.24% | 4.59% | -26.73% | 场内交易 | 场内交易 | | 2024-06-20 | 2.6639 | 0.9825 | 0.00% | -0.57% | -5.30% | -2.03% | -3.57% | 4.77% | -25.87% | 场内交易 | 场内交易 | | 2024-06-17 | 2.6776 | 0.9876 | 0.00% | -1.66% | -- | -1.94% | -4.86% | 5.31% | -25.28% | 场内交易 | 场内交易 | | 2024-06-13 | 2.6793 | 0.9882 | 0.00% | -- | -- | -1.55% | -1.72% | 5.38% | -27.00% | 场内交易 | 场内交易 | | 2024-06-11 | 2.6886 | 0.9916 | -1.26% | -2.37% | -- | -- | -1.58% | 5.74% | -26.75% | 场内交易 | 场内交易 | | 2024-06-07 | 2.7229 | 1.0043 | 0.00% | -- | -1.78% | 0.41% | 1.46% | 7.09% | -25.94% | 场内交易 | 场内交易 | | 2024-06-05 | 2.7358 | 1.0090 | -0.66% | -1.55% | -0.46% | -0.22% | 0.91% | 7.60% | -25.75% | 场内交易 | 场内交易 | | 2024-06-04 | 2.7539 | 1.0157 | 0.00% | -- | 0.20% | 1.28% | 0.76% | 8.31% | -25.26% | 场内交易 | 场内交易 | | 2024-05-30 | 2.7506 | 1.0145 | -1.02% | -- | 0.08% | 1.76% | 1.43% | 8.18% | -26.55% | 场内交易 | 场内交易 | | 2024-05-29 | 2.7789 | 1.0249 | 0.00% | -1.54% | -- | 2.81% | 2.06% | 9.29% | -25.80% | 场内交易 | 场内交易 | | 2024-05-22 | 2.8223 | 1.0409 | 0.00% | 2.83% | 3.55% | -- | -0.39% | 11.00% | -21.37% | 场内交易 | 场内交易 | | 2024-05-20 | 2.8131 | 1.0375 | 0.00% | -- | 3.12% | -- | 0.03% | 10.64% | -22.65% | 场内交易 | 场内交易 | | 2024-05-16 | 2.7606 | 1.0182 | 0.58% | -- | 1.82% | 5.03% | -3.38% | 8.57% | -23.83% | 场内交易 | 场内交易 | | 2024-05-15 | 2.7447 | 1.0123 | 0.00% | -- | -- | 4.42% | -4.22% | 7.95% | -24.27% | 场内交易 | 场内交易 | | 2024-05-07 | 2.7723 | 1.0225 | 0.14% | 0.87% | 1.42% | -- | -4.02% | 9.03% | -22.00% | 场内交易 | 场内交易 | | 2024-05-06 | 2.7684 | 1.0211 | 0.72% | -- | 1.28% | 6.38% | -4.15% | 8.88% | -22.53% | 场内交易 | 场内交易 | | 2024-04-30 | 2.7485 | 1.0137 | 0.00% | 1.55% | 1.11% | -- | -5.20% | 8.10% | -23.69% | 场内交易 | 场内交易 | | 2024-04-25 | 2.7121 | 1.0003 | 0.18% | -- | 0.62% | 3.90% | -4.89% | 6.67% | -26.03% | 场内交易 | 场内交易 | | 2024-04-24 | 2.7071 | 0.9984 | 0.02% | -1.29% | -- | 6.25% | -5.29% | 6.47% | -26.17% | 场内交易 | 场内交易 | | 2024-04-23 | 2.7065 | 0.9982 | -0.70% | -0.18% | -- | 7.71% | -6.66% | 6.45% | -26.19% | 场内交易 | 场内交易 | | 2024-04-22 | 2.7256 | 1.0053 | -0.09% | -- | -- | 8.29% | -6.00% | 7.20% | -25.32% | 场内交易 | 场内交易 | | 2024-04-19 | 2.7281 | 1.0062 | 0.00% | -- | 0.70% | 7.64% | -8.36% | 7.30% | -26.05% | 场内交易 | 场内交易 | | 2024-04-17 | 2.7424 | 1.0115 | 1.15% | -- | 0.43% | 10.64% | -8.84% | 7.86% | -24.20% | 场内交易 | 场内交易 | | 2024-04-16 | 2.7113 | 1.0000 | 0.00% | 0.04% | -0.71% | 6.96% | -8.11% | 6.63% | -25.06% | 场内交易 | 场内交易 | | 2024-04-11 | 2.6950 | 0.9940 | 0.00% | -1.40% | -- | 7.22% | -8.37% | 5.99% | -27.05% | 场内交易 | 场内交易 | | 2024-04-09 | 2.7103 | 0.9996 | 0.00% | -0.93% | -0.25% | 7.78% | -7.63% | 6.60% | -26.63% | 场内交易 | 场内交易 | | 2024-04-03 | 2.7334 | 1.0081 | -0.08% | -- | 0.97% | 7.17% | -6.03% | 7.50% | -27.87% | 场内交易 | 场内交易 | | 2024-04-02 | 2.7357 | 1.0090 | -0.21% | -- | 1.06% | 7.59% | -5.91% | 7.59% | -27.81% | 场内交易 | 场内交易 | | 2024-04-01 | 2.7415 | 1.0111 | 0.85% | 1.71% | 1.27% | 5.97% | -5.71% | 7.82% | -27.12% | 场内交易 | 场内交易 | | 2024-03-29 | 2.7184 | 1.0026 | 0.81% | -- | 0.57% | 5.08% | -6.04% | 6.91% | -27.26% | 场内交易 | 场内交易 | | 2024-03-28 | 2.6965 | 0.9945 | 0.00% | -0.74% | -- | 4.56% | -7.03% | 6.05% | -27.70% | 场内交易 | 场内交易 | | 2024-03-25 | 2.6955 | 0.9942 | 0.00% | -1.60% | -1.52% | 6.88% | -7.28% | 6.01% | -26.27% | 场内交易 | 场内交易 | | 2024-03-21 | 2.7166 | 1.0020 | -0.10% | -- | -- | 8.37% | -6.40% | 6.84% | -26.88% | 场内交易 | 场内交易 | | 2024-03-20 | 2.7192 | 1.0029 | 0.37% | -0.08% | -- | 9.88% | -5.17% | 6.95% | -26.81% | 场内交易 | 场内交易 | | 2024-03-19 | 2.7091 | 0.9992 | -1.11% | -1.29% | -- | 8.99% | -5.91% | 6.55% | -27.08% | 场内交易 | 场内交易 | | 2024-03-18 | 2.7394 | 1.0104 | 0.32% | -- | 4.22% | 10.41% | -4.86% | 7.74% | -27.86% | 场内交易 | 场内交易 | | 2024-03-15 | 2.7306 | 1.0071 | 0.00% | 0.50% | 3.88% | 10.16% | -6.19% | 7.39% | -27.38% | 场内交易 | 场内交易 | | 2024-03-13 | 2.7214 | 1.0037 | -0.84% | -- | 3.53% | 9.31% | -7.09% | 7.03% | -28.54% | 场内交易 | 场内交易 | | 2024-03-12 | 2.7445 | 1.0122 | 0.00% | 0.09% | 4.41% | 8.09% | -5.20% | 7.94% | -27.93% | 场内交易 | 场内交易 | | 2024-03-08 | 2.7171 | 1.0021 | 0.19% | 0.37% | 3.37% | 7.77% | -7.98% | 6.86% | -27.93% | 场内交易 | 场内交易 | | 2024-03-07 | 2.7119 | 1.0002 | 0.00% | 0.33% | -- | 7.76% | -8.87% | 6.66% | -29.92% | 场内交易 | 场内交易 | | 2024-03-05 | 2.7419 | 1.0113 | 0.83% | 1.80% | 8.03% | 8.50% | -9.98% | 7.84% | -29.15% | 场内交易 | 场内交易 | | 2024-03-04 | 2.7192 | 1.0029 | 0.45% | -- | 8.27% | 5.49% | -10.72% | 6.95% | -29.94% | 场内交易 | 场内交易 | | 2024-03-01 | 2.7071 | 0.9984 | 0.15% | -1.10% | -- | 4.01% | -11.02% | 6.47% | -31.77% | 场内交易 | 场内交易 | | 2024-02-29 | 2.7030 | 0.9969 | 0.00% | -- | -- | 3.50% | -9.98% | 6.31% | -31.24% | 场内交易 | 场内交易 | | 2024-02-27 | 2.6934 | 0.9934 | 0.00% | -- | 2.92% | 2.56% | -9.85% | 5.93% | -31.48% | 场内交易 | 场内交易 | | 2024-02-23 | 2.7372 | 1.0096 | 0.00% | 4.14% | 8.93% | 2.61% | -10.08% | 7.65% | -32.52% | 场内交易 | 场内交易 | | 2024-02-08 | 2.6285 | 0.9695 | 0.00% | -- | 5.03% | -3.05% | -12.20% | 3.38% | -34.41% | 场内交易 | 场内交易 | | 2024-02-06 | 2.6023 | 0.9598 | 2.53% | -- | 3.14% | -4.81% | -13.34% | 2.35% | -33.50% | 场内交易 | 场内交易 | | 2024-02-05 | 2.5380 | 0.9361 | 1.06% | -- | 0.59% | -6.28% | -16.67% | -0.18% | -35.14% | 场内交易 | 场内交易 | | 2024-02-02 | 2.5115 | 0.9263 | 0.00% | -4.04% | -1.22% | -6.61% | -18.76% | -1.22% | -35.43% | 场内交易 | 场内交易 | | 2024-01-26 | 2.6171 | 0.9653 | 0.26% | 3.26% | 4.11% | -2.46% | -15.67% | 2.93% | -33.52% | 场内交易 | 场内交易 | | 2024-01-25 | 2.6102 | 0.9627 | 2.45% | 3.05% | 3.50% | -2.58% | -15.89% | 2.66% | -34.81% | 场内交易 | 场内交易 | | 2024-01-24 | 2.5479 | 0.9397 | 1.40% | 2.80% | 1.37% | -4.36% | -17.90% | 0.21% | -35.80% | 场内交易 | 场内交易 | | 2024-01-23 | 2.5128 | 0.9268 | -0.16% | -0.87% | -0.02% | -5.27% | -19.03% | -1.17% | -36.68% | 场内交易 | 场内交易 | | 2024-01-22 | 2.5169 | 0.9283 | -0.69% | -0.10% | 0.14% | -6.02% | -18.90% | -1.01% | -36.58% | 场内交易 | 场内交易 | | 2024-01-19 | 2.5345 | 0.9348 | 0.06% | 0.72% | 1.96% | -5.96% | -17.61% | -0.32% | -35.98% | 场内交易 | 场内交易 | | 2024-01-18 | 2.5330 | 0.9342 | 2.19% | 0.78% | 2.09% | -7.98% | -17.04% | -0.38% | -36.96% | 场内交易 | 场内交易 | | 2024-01-17 | 2.4786 | 0.9142 | -2.22% | -1.35% | 0.00% | -10.50% | -19.38% | -2.52% | -37.92% | 场内交易 | 场内交易 | | 2024-01-16 | 2.5348 | 0.9349 | 0.62% | 0.80% | 2.26% | -7.82% | -17.94% | -0.31% | -36.51% | 场内交易 | 场内交易 | | 2024-01-15 | 2.5193 | 0.9292 | 0.11% | 0.66% | 1.64% | -9.11% | -16.85% | -0.92% | -36.90% | 场内交易 | 场内交易 | | 2024-01-12 | 2.5165 | 0.9282 | 0.12% | -0.26% | -0.89% | -10.07% | -15.80% | -1.03% | -38.11% | 场内交易 | 场内交易 | | 2024-01-11 | 2.5135 | 0.9270 | 0.04% | -0.86% | -0.62% | -9.35% | -15.83% | -1.14% | -36.32% | 场内交易 | 场内交易 | | 2024-01-10 | 2.5125 | 0.9267 | -0.09% | -1.49% | -0.34% | -9.05% | -15.95% | -1.18% | -36.13% | 场内交易 | 场内交易 | | 2024-01-09 | 2.5147 | 0.9275 | 0.48% | -1.10% | -0.25% | -9.86% | -16.13% | -1.10% | -36.08% | 场内交易 | 场内交易 | | 2024-01-08 | 2.5027 | 0.9231 | -0.81% | -3.26% | -0.73% | -10.62% | -15.67% | -1.57% | -36.38% | 场内交易 | 场内交易 | | 2024-01-05 | 2.5231 | 0.9306 | -0.48% | -2.47% | -0.15% | -9.89% | -14.38% | -0.77% | -33.59% | 场内交易 | 场内交易 | | 2024-01-04 | 2.5352 | 0.9350 | -0.60% | -1.70% | -1.65% | -9.46% | -12.47% | -0.29% | -32.72% | 场内交易 | 场内交易 | | 2024-01-03 | 2.5505 | 0.9407 | 0.31% | 1.28% | -2.01% | -8.91% | -11.71% | 0.31% | -32.32% | 场内交易 | 场内交易 | | 2024-01-02 | 2.5426 | 0.9378 | -1.72% | 1.15% | -2.31% | -9.20% | -11.61% | 0.00% | -32.53% | 场内交易 | 场内交易 | | 2023-12-29 | 2.5870 | 0.9542 | 0.31% | 2.93% | -0.94% | -7.61% | -9.64% | -10.44% | -29.26% | 场内交易 | 场内交易 | | 2023-12-28 | 2.5790 | 0.9512 | 2.41% | 2.88% | -1.76% | -7.90% | -10.40% | -10.72% | -29.59% | 场内交易 | 场内交易 | | 2023-12-27 | 2.5183 | 0.9288 | 0.18% | 1.77% | -4.11% | -10.75% | -12.36% | -12.82% | -31.16% | 场内交易 | 场内交易 | | 2023-12-26 | 2.5138 | 0.9272 | -0.32% | 1.13% | -5.26% | -10.37% | -11.46% | -12.98% | -31.28% | 场内交易 | 场内交易 | | 2023-12-25 | 2.5219 | 0.9301 | 0.34% | 1.64% | -4.95% | -10.57% | -11.29% | -12.70% | -31.06% | 场内交易 | 场内交易 | | 2023-12-22 | 2.5134 | 0.9270 | 0.26% | 1.40% | -5.59% | -11.37% | -11.79% | -12.99% | -30.32% | 场内交易 | 场内交易 | | 2023-12-21 | 2.5068 | 0.9246 | 1.30% | 0.88% | -6.70% | -9.95% | -11.66% | -13.22% | -31.63% | 场内交易 | 场内交易 | | 2023-12-20 | 2.4746 | 0.9127 | -0.45% | -0.60% | -7.34% | -12.04% | -12.69% | -14.34% | -32.30% | 场内交易 | 场内交易 | | 2023-12-19 | 2.4857 | 0.9168 | 0.19% | -2.10% | -6.69% | -12.01% | -13.81% | -13.95% | -32.00% | 场内交易 | 场内交易 | | 2023-12-18 | 2.4811 | 0.9151 | 0.10% | -1.90% | -6.87% | -12.35% | -15.27% | -14.11% | -32.12% | 场内交易 | 场内交易 | | 2023-12-15 | 2.4787 | 0.9142 | -0.25% | -1.68% | -8.21% | -12.03% | -14.94% | -14.19% | -31.69% | 场内交易 | 场内交易 | | 2023-12-14 | 2.4849 | 0.9165 | -0.19% | -1.26% | -7.17% | -12.09% | -15.35% | -13.98% | -31.22% | 场内交易 | 场内交易 | | 2023-12-13 | 2.4896 | 0.9182 | -1.95% | -1.57% | -7.12% | -11.56% | -14.66% | -13.82% | -30.74% | 场内交易 | 场内交易 | | 2023-12-12 | 2.5390 | 0.9364 | 0.39% | 0.47% | -5.50% | -10.07% | -12.96% | -12.11% | -29.37% | 场内交易 | 场内交易 | | 2023-12-11 | 2.5291 | 0.9328 | 0.32% | -1.89% | -5.87% | -10.60% | -14.56% | -12.45% | -29.65% | 场内交易 | 场内交易 | | 2023-12-08 | 2.5211 | 0.9298 | 0.17% | -3.14% | -7.02% | -10.08% | -13.80% | -12.73% | -31.01% | 场内交易 | 场内交易 | | 2023-12-07 | 2.5167 | 0.9282 | -0.50% | -3.94% | -7.45% | -10.60% | -14.11% | -12.88% | -31.29% | 场内交易 | 场内交易 | | 2023-12-06 | 2.5294 | 0.9329 | 0.09% | -3.15% | -7.47% | -10.98% | -13.90% | -12.44% | -31.54% | 场内交易 | 场内交易 | | 2023-12-05 | 2.5270 | 0.9320 | -1.97% | -3.74% | -6.69% | -11.59% | -13.77% | -12.52% | -31.60% | 场内交易 | 场内交易 | | 2023-12-04 | 2.5778 | 0.9508 | -0.96% | -1.84% | -4.81% | -10.27% | -9.72% | -10.76% | -30.23% | 场内交易 | 场内交易 | | 2023-12-01 | 2.6027 | 0.9599 | -0.65% | -1.91% | -3.50% | -7.44% | -9.54% | -9.90% | -30.10% | 场内交易 | 场内交易 | | 2023-11-30 | 2.6198 | 0.9663 | 0.31% | -1.79% | -3.78% | -6.42% | -8.01% | -9.31% | -28.17% | 场内交易 | 场内交易 | | 2023-11-29 | 2.6116 | 0.9632 | -0.51% | -1.90% | -3.84% | -7.04% | -8.43% | -9.59% | -28.96% | 场内交易 | 场内交易 | | 2023-11-28 | 2.6251 | 0.9682 | -0.04% | -2.30% | -3.34% | -6.29% | -4.19% | -9.13% | -28.60% | 场内交易 | 场内交易 | | 2023-11-27 | 2.6262 | 0.9686 | -1.02% | -1.66% | -3.30% | -4.85% | -5.86% | -9.09% | -28.57% | 场内交易 | 场内交易 | | 2023-11-24 | 2.6533 | 0.9786 | -0.54% | -0.40% | -0.40% | -3.56% | -3.83% | -8.15% | -27.17% | 场内交易 | 场内交易 | | 2023-11-23 | 2.6676 | 0.9839 | 0.21% | -0.16% | 0.57% | -1.97% | -3.69% | -7.65% | -27.10% | 场内交易 | 场内交易 | | 2023-11-22 | 2.6621 | 0.9819 | -0.92% | -1.41% | -0.60% | -3.62% | -4.03% | -7.84% | -26.31% | 场内交易 | 场内交易 |
|