|
| 华泰柏瑞景气优选A(009636)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 0.9703 | 0.9703 | 0.92% | -3.64% | -1.89% | -- | -1.23% | 5.20% | -29.28% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.9615 | 0.9615 | 1.10% | -4.24% | -2.78% | 11.41% | -2.16% | 4.25% | -29.92% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.9510 | 0.9510 | -1.29% | -6.50% | -3.84% | 10.40% | -3.23% | 3.11% | -30.24% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.9634 | 0.9634 | -2.22% | -4.15% | 0.49% | 11.89% | -2.72% | 4.46% | -29.11% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.9853 | 0.9853 | -2.15% | -2.58% | -0.16% | -- | 0.04% | 6.83% | -29.47% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0070 | 1.0070 | 0.29% | 0.84% | 3.85% | 16.32% | 2.47% | 9.18% | -27.91% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0041 | 1.0041 | -1.28% | 0.28% | 3.55% | 16.32% | 2.31% | 8.87% | -28.12% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0171 | 1.0171 | 1.19% | 3.76% | 4.89% | 17.50% | 3.64% | 10.28% | -26.69% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0051 | 1.0051 | -0.62% | 3.52% | -5.32% | -- | 1.57% | 8.98% | -26.76% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0114 | 1.0114 | 1.28% | 3.72% | 0.41% | -- | 2.31% | 9.66% | -25.24% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.9986 | 0.9986 | -0.27% | 1.68% | -0.86% | -- | 1.13% | 8.27% | -26.19% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0013 | 1.0013 | 2.15% | 1.09% | -0.60% | 15.33% | 2.74% | 8.57% | -25.99% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.9802 | 0.9802 | 0.96% | -1.59% | -2.69% | 11.32% | 0.57% | 6.28% | -29.07% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9709 | 0.9709 | -0.43% | -2.43% | -3.61% | -- | -0.14% | 5.27% | -30.08% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.9751 | 0.9751 | -0.71% | -1.42% | -3.20% | 9.23% | -0.04% | 5.72% | -30.00% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.9821 | 0.9821 | -0.85% | -2.00% | -2.50% | 12.41% | 0.68% | 6.48% | -29.50% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.9905 | 0.9905 | -0.55% | -1.28% | 6.55% | 13.07% | 2.14% | 7.39% | -28.89% | -- | -- | | 2024-10-28 | 0.9960 | 0.9960 | 0.09% | -0.22% | 7.14% | 13.43% | 2.71% | 7.99% | -27.35% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.9951 | 0.9951 | 0.61% | 0.62% | 15.29% | -- | 4.17% | 7.89% | -27.46% | -- | -- | | 2024-10-24 | 0.9891 | 0.9891 | -1.30% | 4.30% | -- | 12.26% | 3.90% | 7.24% | -25.97% | -- | -- | | 2024-10-23 | 1.0021 | 1.0021 | -0.12% | 4.82% | 20.13% | -- | 6.17% | 8.65% | -25.00% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0033 | 1.0033 | 0.51% | 4.65% | -- | 10.23% | 5.06% | 8.78% | -24.91% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.9982 | 0.9982 | 0.93% | 1.14% | -- | 9.46% | 4.52% | 8.23% | -25.33% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.9890 | 0.9890 | 4.29% | 1.99% | 18.90% | -- | 1.52% | 7.23% | -25.49% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.9483 | 0.9483 | -0.81% | -4.94% | 14.99% | -- | -3.59% | 2.82% | -27.27% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.9560 | 0.9560 | -0.28% | -4.18% | 15.92% | 4.57% | -2.46% | 3.65% | -26.68% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.9587 | 0.9587 | -2.86% | -9.69% | 16.25% | -- | -3.08% | 3.95% | -26.47% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9869 | 0.9869 | 1.77% | -2.03% | 19.67% | 8.47% | -0.23% | 7.00% | -22.55% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.9697 | 0.9697 | -2.80% | -3.73% | -- | -- | -2.43% | 5.14% | -24.85% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9976 | 0.9976 | -0.01% | -0.96% | 20.86% | -- | 0.63% | 8.16% | -22.82% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.9977 | 0.9977 | -6.02% | -0.95% | 21.29% | 10.37% | -0.03% | 8.18% | -22.81% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0616 | 1.0616 | 5.39% | 5.39% | 27.73% | 18.59% | 6.06% | 15.10% | -17.86% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0073 | 1.0073 | 8.36% | 20.75% | -- | 10.89% | 0.64% | 9.22% | -23.02% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.9296 | 0.9296 | 4.10% | -- | -- | 3.13% | -7.28% | 0.79% | -29.54% | 开放申购 | 开放赎回 | | 2024-09-26 | 0.8930 | 0.8930 | 3.46% | -- | -- | -- | -10.70% | -3.18% | -34.28% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.8631 | 0.8631 | 0.00% | 3.76% | -- | -4.68% | -13.93% | -6.42% | -36.48% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.8342 | 0.8342 | 0.00% | 1.15% | -- | -9.72% | -17.21% | -9.55% | -38.84% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.8318 | 0.8318 | 0.86% | -- | -3.44% | -- | -17.81% | -9.81% | -39.36% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.8247 | 0.8247 | 0.00% | -0.77% | -4.74% | -- | -19.10% | -10.58% | -39.46% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.8247 | 0.8247 | 0.00% | -2.03% | -4.46% | -- | -19.64% | -10.58% | -40.57% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.8254 | 0.8254 | 0.34% | -2.17% | -4.64% | -11.37% | -19.13% | -10.51% | -40.52% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.8226 | 0.8226 | -1.02% | -- | -4.97% | -11.67% | -19.40% | -10.81% | -40.12% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.8311 | 0.8311 | -1.27% | -- | -- | -- | -19.29% | -9.89% | -39.26% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.8418 | 0.8418 | 0.38% | -- | -3.04% | -- | -18.41% | -8.73% | -37.49% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.8386 | 0.8386 | -0.60% | 0.17% | -4.76% | -11.01% | -19.25% | -9.08% | -37.73% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.8437 | 0.8437 | 0.00% | -- | -4.18% | -9.90% | -18.01% | -8.52% | -37.35% | -- | -- | | 2024-08-28 | 0.8372 | 0.8372 | 0.00% | -- | -4.66% | -- | -17.07% | -9.23% | -40.63% | -- | -- | | 2024-08-19 | 0.8630 | 0.8630 | 0.19% | -0.02% | -5.36% | -10.30% | -15.43% | -6.43% | -37.13% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.8614 | 0.8614 | 0.05% | -0.49% | -5.78% | -9.87% | -16.38% | -6.60% | -35.62% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.8610 | 0.8610 | 0.00% | -- | -- | -- | -17.23% | -6.65% | -37.26% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.8657 | 0.8657 | 0.29% | -- | -4.85% | -9.96% | -16.64% | -6.14% | -36.92% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.8632 | 0.8632 | -0.28% | -0.58% | -5.12% | -- | -16.88% | -6.41% | -37.93% | 开放申购 | 开放赎回 | | 2024-08-09 | 0.8656 | 0.8656 | 0.00% | -1.69% | -4.25% | -10.21% | -17.95% | -6.15% | -38.49% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.8682 | 0.8682 | -1.40% | -0.89% | -3.85% | -8.58% | -18.68% | -5.87% | -39.62% | 开放申购 | 开放赎回 | | 2024-08-02 | 0.8805 | 0.8805 | 0.00% | 0.27% | -- | -7.29% | -16.88% | -4.53% | -37.51% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.8927 | 0.8927 | 2.17% | 1.32% | -1.73% | -6.00% | -16.63% | -3.21% | -36.29% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.8737 | 0.8737 | -0.26% | -- | -3.82% | -8.00% | -18.40% | -5.27% | -37.64% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.8760 | 0.8760 | -0.24% | -3.76% | -3.57% | -7.70% | -18.18% | -5.02% | -36.74% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.8781 | 0.8781 | 0.00% | -3.71% | -- | -- | -17.01% | -4.79% | -36.14% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.8811 | 0.8811 | 0.00% | -- | -- | -- | -16.11% | -4.47% | -35.67% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.9102 | 0.9102 | -0.19% | -- | -1.49% | -- | -13.51% | -1.31% | -35.22% | 开放申购 | 开放赎回 | | 2024-07-19 | 0.9119 | 0.9119 | 0.00% | 0.23% | -- | -2.47% | -15.11% | -1.13% | -29.64% | 开放申购 | 开放赎回 | | 2024-07-16 | 0.9142 | 0.9142 | 0.00% | 1.13% | -- | -1.40% | -15.46% | -0.88% | -30.34% | 开放申购 | 开放赎回 | | 2024-07-12 | 0.9098 | 0.9098 | 0.00% | 0.75% | -- | -2.92% | -14.62% | -1.36% | -33.26% | 开放申购 | 开放赎回 | | 2024-07-09 | 0.9040 | 0.9040 | 0.98% | -- | -2.93% | -- | -15.38% | -1.98% | -30.64% | 开放申购 | 开放赎回 | | 2024-07-08 | 0.8952 | 0.8952 | -0.86% | -2.12% | -3.88% | -4.80% | -16.20% | -2.94% | -30.81% | 开放申购 | 开放赎回 | | 2024-07-05 | 0.9030 | 0.9030 | 0.56% | -0.59% | -- | -4.68% | -16.23% | -2.09% | -27.36% | 开放申购 | 开放赎回 | | 2024-07-04 | 0.8980 | 0.8980 | 0.00% | -0.38% | -4.71% | -5.20% | -17.40% | -2.63% | -26.21% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.9146 | 0.9146 | 0.68% | -- | -1.85% | -4.30% | -15.49% | -0.83% | -25.61% | 开放申购 | 开放赎回 | | 2024-06-28 | 0.9084 | 0.9084 | 0.78% | -1.69% | -- | -2.56% | -15.57% | -1.51% | -23.95% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.9014 | 0.9014 | 0.00% | -- | -4.56% | -2.07% | -16.81% | -2.27% | -23.00% | 开放申购 | 开放赎回 | | 2024-06-25 | 0.9055 | 0.9055 | 0.00% | -- | -- | -3.54% | -16.93% | -1.82% | -22.65% | 开放申购 | 开放赎回 | | 2024-06-21 | 0.9240 | 0.9240 | 0.00% | -- | -4.14% | -- | -15.23% | 0.18% | -19.38% | 开放申购 | 开放赎回 | | 2024-06-17 | 0.9348 | 0.9348 | 0.00% | 0.38% | -2.84% | -- | -15.17% | 1.36% | -17.38% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.9313 | 0.9313 | 0.00% | -0.05% | -3.29% | 2.02% | -14.23% | 0.98% | -17.75% | 开放申购 | 开放赎回 | | 2024-06-04 | 0.9424 | 0.9424 | 0.64% | -- | -0.77% | 2.45% | -13.61% | 2.18% | -17.56% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.9364 | 0.9364 | 0.49% | -0.86% | -1.40% | -- | -14.16% | 1.53% | -17.19% | 开放申购 | 开放赎回 | | 2024-05-31 | 0.9318 | 0.9318 | -0.27% | -- | -1.88% | 2.62% | -13.42% | 1.03% | -19.48% | 开放申购 | 开放赎回 | | 2024-05-30 | 0.9343 | 0.9343 | 0.00% | -- | -1.62% | 2.90% | -12.89% | 1.30% | -17.40% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.9445 | 0.9445 | 0.00% | -- | -- | -- | -10.84% | 2.41% | -15.90% | 开放申购 | 开放赎回 | | 2024-05-22 | 0.9609 | 0.9609 | -0.31% | -- | -- | -- | -10.36% | 4.19% | -13.08% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.9639 | 0.9639 | 0.00% | 0.54% | 3.09% | 7.66% | -10.67% | 4.51% | -12.81% | 开放申购 | 开放赎回 | | 2024-05-17 | 0.9621 | 0.9621 | 0.67% | -- | -- | -- | -9.64% | 4.32% | -13.18% | 开放申购 | 开放赎回 | | 2024-05-16 | 0.9557 | 0.9557 | 0.00% | -0.86% | 3.07% | -- | -10.41% | 3.62% | -11.81% | 开放申购 | 开放赎回 | | 2024-05-14 | 0.9587 | 0.9587 | -0.29% | -0.45% | 2.29% | -- | -10.19% | 3.95% | -11.53% | 开放申购 | 开放赎回 | | 2024-05-13 | 0.9615 | 0.9615 | 0.00% | -0.43% | 2.59% | -- | -9.93% | 4.25% | -9.87% | 开放申购 | 开放赎回 | | 2024-05-09 | 0.9640 | 0.9640 | 0.94% | 1.51% | -- | -- | -12.14% | 4.52% | -9.67% | 开放申购 | 开放赎回 | | 2024-05-08 | 0.9550 | 0.9550 | -0.83% | 0.56% | 1.56% | -- | -13.84% | 3.55% | -10.51% | 开放申购 | 开放赎回 | | 2024-05-07 | 0.9630 | 0.9630 | -0.28% | 1.40% | 1.66% | -- | -11.70% | 4.41% | -9.76% | 开放申购 | 开放赎回 | | 2024-05-06 | 0.9657 | 0.9657 | 1.68% | 1.75% | 1.94% | 12.74% | -11.45% | 4.71% | -11.90% | 开放申购 | 开放赎回 | | 2024-04-30 | 0.9497 | 0.9497 | 0.06% | -- | -- | 11.74% | -13.26% | 2.97% | -15.11% | 开放申购 | 开放赎回 | | 2024-04-29 | 0.9491 | 0.9491 | 0.00% | -- | -- | -- | -13.32% | 2.91% | -15.17% | 开放申购 | 开放赎回 | | 2024-04-19 | 0.9350 | 0.9350 | -0.67% | -0.23% | -1.50% | 6.95% | -17.25% | 1.38% | -14.56% | 开放申购 | 开放赎回 | | 2024-04-18 | 0.9413 | 0.9413 | 0.00% | -- | -- | 7.10% | -17.28% | 2.06% | -12.33% | 开放申购 | 开放赎回 | | 2024-04-16 | 0.9272 | 0.9272 | -1.93% | -- | -- | 4.19% | -18.66% | 0.53% | -13.64% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.9454 | 0.9454 | 0.87% | 0.54% | -- | 6.39% | -17.06% | 2.50% | -11.78% | 开放申购 | 开放赎回 | | 2024-04-12 | 0.9372 | 0.9372 | 0.00% | -1.07% | -- | 5.83% | -18.37% | 1.62% | -12.48% | 开放申购 | 开放赎回 | | 2024-04-10 | 0.9316 | 0.9316 | 0.00% | -1.66% | -- | 5.34% | -17.67% | 1.01% | -14.35% | 开放申购 | 开放赎回 | | 2024-04-08 | 0.9403 | 0.9403 | -0.74% | -1.61% | -- | 5.89% | -18.53% | 1.95% | -15.06% | 开放申购 | 开放赎回 | | 2024-04-03 | 0.9473 | 0.9473 | -0.17% | 2.91% | -- | 3.07% | -18.17% | 2.71% | -15.44% | 开放申购 | 开放赎回 | | 2024-04-02 | 0.9489 | 0.9489 | -0.71% | -- | -- | 2.88% | -16.62% | 2.88% | -15.30% | 开放申购 | 开放赎回 | | 2024-04-01 | 0.9557 | 0.9557 | 0.00% | 1.81% | -- | 2.42% | -16.02% | 3.62% | -13.30% | 开放申购 | 开放赎回 | | 2024-03-28 | 0.9323 | 0.9323 | 1.28% | -- | -- | 0.15% | -18.15% | 1.08% | -13.48% | 开放申购 | 开放赎回 | | 2024-03-27 | 0.9205 | 0.9205 | 0.00% | -3.17% | -- | 0.33% | -19.43% | -0.20% | -14.57% | 开放申购 | 开放赎回 | | 2024-03-25 | 0.9387 | 0.9387 | -0.89% | -- | 3.88% | 2.21% | -17.96% | 1.78% | -10.33% | 开放申购 | 开放赎回 | | 2024-03-22 | 0.9471 | 0.9471 | 0.00% | -- | -- | 3.36% | -17.17% | 2.69% | -12.04% | 开放申购 | 开放赎回 | | 2024-03-20 | 0.9506 | 0.9506 | 0.15% | -- | 6.57% | 3.46% | -15.88% | 3.07% | -11.56% | 开放申购 | 开放赎回 | | 2024-03-19 | 0.9492 | 0.9492 | 0.00% | -- | -- | 2.34% | -17.49% | 2.92% | -11.69% | 开放申购 | 开放赎回 | | 2024-03-14 | 0.9411 | 0.9411 | 0.00% | 3.09% | -- | 0.57% | -18.21% | 2.04% | -14.99% | 开放申购 | 开放赎回 | | 2024-03-11 | 0.9312 | 0.9312 | 0.00% | 1.23% | -- | -1.81% | -18.37% | 0.96% | -16.11% | 开放申购 | 开放赎回 | | 2024-03-07 | 0.9129 | 0.9129 | -0.93% | 0.54% | -- | -3.00% | -19.75% | -1.02% | -18.79% | 开放申购 | 开放赎回 | | 2024-03-06 | 0.9215 | 0.9215 | 0.37% | -- | 7.58% | -2.27% | -20.49% | -0.09% | -18.02% | 开放申购 | 开放赎回 | | 2024-03-05 | 0.9181 | 0.9181 | -0.20% | -- | 10.47% | -2.45% | -20.56% | -0.46% | -18.33% | 开放申购 | 开放赎回 | | 2024-03-04 | 0.9199 | 0.9199 | 0.00% | 2.53% | -- | -4.11% | -20.40% | -0.26% | -18.62% | 开放申购 | 开放赎回 | | 2024-02-29 | 0.9080 | 0.9080 | 0.00% | -- | -- | -5.82% | -21.37% | -1.55% | -21.34% | 开放申购 | 开放赎回 | | 2024-02-26 | 0.8972 | 0.8972 | -0.71% | -- | -- | -7.12% | -22.04% | -2.72% | -22.28% | 开放申购 | 开放赎回 | | 2024-02-23 | 0.9036 | 0.9036 | 0.00% | -- | 5.35% | -7.40% | -21.80% | -2.03% | -27.40% | 开放申购 | 开放赎回 | | 2024-02-21 | 0.8953 | 0.8953 | 0.37% | -- | 2.41% | -8.78% | -23.16% | -2.93% | -31.83% | 开放申购 | 开放赎回 | | 2024-02-20 | 0.8920 | 0.8920 | 0.00% | -- | 2.04% | -9.20% | -23.82% | -3.29% | -32.08% | 开放申购 | 开放赎回 | | 2024-02-06 | 0.8566 | 0.8566 | 3.07% | 0.79% | -4.85% | -13.25% | -26.72% | -7.12% | -31.43% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.8311 | 0.8311 | 0.00% | -- | -7.69% | -14.72% | -29.29% | -9.89% | -33.47% | 开放申购 | 开放赎回 | | 2024-02-01 | 0.8403 | 0.8403 | 0.00% | -- | -9.95% | -13.58% | -28.54% | -8.89% | -30.85% | 开放申购 | 开放赎回 | | 2024-01-30 | 0.8499 | 0.8499 | 0.00% | -0.91% | -8.92% | -12.88% | -27.67% | -7.85% | -28.63% | 开放申购 | 开放赎回 | | 2024-01-24 | 0.8656 | 0.8656 | 0.92% | -0.41% | -5.53% | -9.08% | -26.23% | -6.15% | -30.97% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.8577 | 0.8577 | 0.62% | -3.62% | -6.40% | -9.13% | -26.90% | -7.00% | -31.60% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.8524 | 0.8524 | -2.49% | -4.07% | -6.97% | -10.74% | -27.36% | -7.58% | -32.02% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.8742 | 0.8742 | -0.53% | -1.29% | -5.75% | -9.25% | -25.28% | -5.22% | -25.85% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.8789 | 0.8789 | 1.12% | -1.38% | -5.17% | -9.78% | -23.79% | -4.71% | -27.11% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.8692 | 0.8692 | -2.33% | -1.72% | -6.83% | -11.63% | -24.43% | -5.76% | -27.34% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.8899 | 0.8899 | 0.15% | 0.16% | -4.61% | -9.20% | -22.52% | -3.51% | -25.61% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.8886 | 0.8886 | 0.34% | 0.07% | -4.75% | -10.17% | -22.04% | -3.65% | -25.71% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.8856 | 0.8856 | -0.63% | -1.63% | -6.70% | -11.21% | -22.45% | -3.98% | -28.72% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.8912 | 0.8912 | 0.77% | -2.11% | -6.03% | -10.32% | -22.25% | -3.37% | -26.72% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.8844 | 0.8844 | -0.46% | -3.78% | -6.51% | -10.79% | -24.07% | -4.11% | -28.79% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.8885 | 0.8885 | 0.06% | -3.66% | -6.08% | -10.97% | -23.57% | -3.66% | -28.46% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.8880 | 0.8880 | -1.37% | -4.83% | -6.13% | -11.28% | -23.36% | -3.72% | -28.50% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9003 | 0.9003 | -1.11% | -3.52% | -4.35% | -10.05% | -22.08% | -2.39% | -27.32% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9104 | 0.9104 | -0.95% | -2.20% | -5.10% | -9.04% | -20.62% | -1.29% | -24.80% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9191 | 0.9191 | -0.35% | 0.17% | -4.77% | -8.17% | -19.76% | -0.35% | -22.22% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9223 | 0.9223 | -1.16% | 1.14% | -4.43% | -7.85% | -16.98% | 0.00% | -21.95% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9331 | 0.9331 | 0.24% | 1.83% | -3.22% | -6.77% | -15.79% | -18.54% | -17.77% | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9309 | 0.9309 | 1.46% | 0.72% | -3.70% | -6.99% | -15.43% | -18.73% | -19.25% | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9175 | 0.9175 | 0.61% | -0.14% | -5.11% | -8.49% | -16.73% | -19.90% | -20.40% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9119 | 0.9119 | -0.71% | -1.68% | -5.60% | -8.81% | -15.72% | -20.39% | -20.88% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9184 | 0.9184 | 0.23% | -0.91% | -4.93% | -8.42% | -12.81% | -19.83% | -20.32% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9163 | 0.9163 | -0.85% | -1.78% | -5.68% | -9.06% | -13.24% | -20.01% | -18.77% | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9242 | 0.9242 | 0.59% | -1.24% | -5.84% | -6.98% | -13.20% | -19.32% | -18.35% | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9188 | 0.9188 | -0.94% | -1.89% | -6.47% | -8.39% | -14.46% | -19.79% | -17.31% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9275 | 0.9275 | 0.08% | -2.29% | -5.62% | -8.04% | -14.74% | -19.03% | -16.53% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9268 | 0.9268 | -0.65% | -2.28% | -5.69% | -8.43% | -15.62% | -19.09% | -16.59% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9329 | 0.9329 | -0.31% | -1.38% | -5.80% | -8.04% | -16.67% | -18.56% | -15.38% | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9358 | 0.9358 | -0.07% | -0.56% | -4.99% | -8.10% | -16.34% | -18.31% | -14.94% | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9365 | 0.9365 | -1.34% | -0.68% | -4.70% | -8.13% | -16.64% | -18.25% | -13.80% | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9492 | 0.9492 | 0.08% | 0.85% | -3.28% | -7.51% | -16.90% | -17.14% | -12.63% | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9484 | 0.9484 | 0.25% | -1.14% | -3.36% | -7.76% | -17.11% | -17.21% | -12.70% | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9460 | 0.9460 | 0.52% | -1.98% | -4.41% | -7.31% | -17.50% | -17.42% | -14.37% | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9411 | 0.9411 | -0.19% | -2.62% | -4.80% | -7.57% | -18.46% | -17.84% | -14.92% | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9429 | 0.9429 | 0.18% | -2.20% | -4.51% | -8.43% | -18.93% | -17.69% | -14.66% | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9412 | 0.9412 | -1.89% | -2.64% | -3.43% | -8.77% | -19.45% | -17.84% | -14.82% | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9593 | 0.9593 | -0.60% | -0.79% | -1.57% | -7.63% | -18.97% | -16.25% | -13.18% | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9651 | 0.9651 | -0.13% | -0.09% | -0.74% | -6.21% | -18.08% | -15.75% | -11.80% | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9664 | 0.9664 | 0.24% | -0.96% | -0.93% | -6.19% | -16.37% | -15.64% | -9.83% | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9641 | 0.9641 | -0.27% | -0.76% | -0.58% | -5.97% | -16.72% | -15.84% | -11.03% | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9667 | 0.9667 | -0.02% | -1.51% | -0.31% | -4.24% | -16.86% | -15.61% | -10.79% | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9669 | 0.9669 | 0.09% | -1.58% | -0.29% | -3.76% | -16.78% | -15.59% | -10.77% | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9660 | 0.9660 | -1.00% | -1.70% | 1.47% | -4.98% | -18.36% | -15.67% | -11.50% | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9758 | 0.9758 | 0.44% | -0.47% | 3.38% | -3.26% | -17.40% | -14.81% | -11.52% | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9715 | 0.9715 | -1.02% | -1.90% | 1.73% | -4.93% | -16.47% | -15.19% | -11.32% | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9815 | 0.9815 | -0.09% | -0.35% | 2.77% | -3.02% | -17.09% | -14.32% | -10.41% | 开放申购 | 开放赎回 | | 2023-11-20 | 0.9824 | 0.9824 | -0.03% | -0.03% | 2.87% | -3.73% | -16.26% | -14.24% | -10.32% | 开放申购 | 开放赎回 |
|