|
| 农银汇理中小盘(660005)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 2.6752 | 3.0372 | -2.67% | -2.38% | -5.13% | 5.61% | -3.53% | -1.72% | -43.69% | 开放申购 | 开放赎回 | | 2024-11-21 | 2.7487 | 3.1107 | -0.43% | -1.53% | -1.64% | 8.48% | -1.64% | 0.98% | -40.24% | 开放申购 | 开放赎回 | | 2024-11-20 | 2.7606 | 3.1226 | 0.90% | -3.22% | -1.08% | 8.93% | -1.01% | 1.41% | -39.98% | 开放申购 | 开放赎回 | | 2024-11-19 | 2.7360 | 3.0980 | 1.39% | -3.84% | -1.96% | -- | -1.67% | 0.51% | -40.52% | 开放申购 | 开放赎回 | | 2024-11-18 | 2.6984 | 3.0604 | -1.53% | -5.68% | -3.31% | -- | -3.02% | -0.87% | -40.62% | 开放申购 | 开放赎回 | | 2024-11-15 | 2.7404 | 3.1024 | -1.82% | -3.21% | 0.08% | 7.44% | -1.69% | 0.67% | -39.97% | 开放申购 | 开放赎回 | | 2024-11-14 | 2.7913 | 3.1533 | -2.14% | -2.19% | -0.07% | 9.51% | 0.29% | 2.54% | -40.20% | 开放申购 | 开放赎回 | | 2024-11-13 | 2.8524 | 3.2144 | 0.25% | 1.60% | 3.70% | 11.21% | 2.46% | 4.79% | -38.89% | 开放申购 | 开放赎回 | | 2024-11-12 | 2.8452 | 3.2072 | -0.55% | 1.32% | 3.44% | -- | 2.12% | 4.52% | -39.04% | 开放申购 | 开放赎回 | | 2024-11-11 | 2.8608 | 3.2228 | 1.05% | 3.14% | 4.00% | 11.97% | 2.68% | 5.10% | -38.32% | 开放申购 | 开放赎回 | | 2024-11-08 | 2.8312 | 3.1932 | -0.80% | 3.01% | -4.38% | -- | 0.91% | 4.01% | -39.41% | 开放申购 | 开放赎回 | | 2024-11-07 | 2.8539 | 3.2159 | 1.65% | 3.68% | 0.97% | 11.09% | 2.05% | 4.84% | -37.96% | 开放申购 | 开放赎回 | | 2024-11-06 | 2.8075 | 3.1695 | -0.02% | 1.60% | -0.68% | -- | 0.59% | 3.14% | -38.97% | 开放申购 | 开放赎回 | | 2024-11-05 | 2.8080 | 3.1700 | 1.23% | 1.01% | -0.66% | 10.44% | 1.85% | 3.16% | -38.96% | 开放申购 | 开放赎回 | | 2024-11-04 | 2.7738 | 3.1358 | 0.92% | -0.77% | -1.87% | 7.20% | 0.61% | 1.90% | -40.27% | 开放申购 | 开放赎回 | | 2024-11-01 | 2.7486 | 3.1106 | -0.15% | -1.83% | -2.76% | 5.06% | -0.15% | 0.97% | -41.00% | 开放申购 | 开放赎回 | | 2024-10-31 | 2.7526 | 3.1146 | -0.39% | -1.16% | -2.62% | 5.08% | -0.22% | 1.12% | -41.29% | 开放申购 | 开放赎回 | | 2024-10-30 | 2.7633 | 3.1253 | -0.60% | -1.16% | -2.24% | 7.27% | -0.18% | 1.51% | -41.06% | 开放申购 | 开放赎回 | | 2024-10-29 | 2.7800 | 3.1420 | -0.54% | -1.41% | 5.63% | -- | 0.90% | 2.13% | -40.70% | -- | -- | | 2024-10-28 | 2.7952 | 3.1572 | -0.16% | 0.03% | 6.21% | 7.47% | 1.45% | 2.69% | -39.60% | 开放申购 | 开放赎回 | | 2024-10-25 | 2.7997 | 3.1617 | 0.53% | 0.32% | 11.06% | 8.30% | 4.10% | 2.85% | -38.64% | -- | -- | | 2024-10-24 | 2.7849 | 3.1469 | -0.39% | 2.88% | -- | 6.80% | 3.45% | 2.31% | -37.47% | -- | -- | | 2024-10-23 | 2.7958 | 3.1578 | -0.85% | 3.03% | -- | -- | 5.14% | 2.71% | -37.22% | 开放申购 | 开放赎回 | | 2024-10-22 | 2.8199 | 3.1819 | 0.91% | 2.98% | 14.07% | 5.15% | 4.56% | 3.59% | -36.68% | 开放申购 | 开放赎回 | | 2024-10-21 | 2.7944 | 3.1564 | 0.13% | 0.04% | 13.04% | 3.97% | 3.62% | 2.66% | -37.45% | 开放申购 | 开放赎回 | | 2024-10-18 | 2.7907 | 3.1527 | 3.09% | 1.45% | 12.04% | -- | 0.92% | 2.52% | -37.71% | 开放申购 | 开放赎回 | | 2024-10-17 | 2.7070 | 3.0690 | -0.25% | -3.51% | 9.42% | 0.98% | -2.79% | -0.55% | -39.50% | 开放申购 | 开放赎回 | | 2024-10-16 | 2.7137 | 3.0757 | -0.90% | -3.19% | 9.69% | 0.04% | -2.33% | -0.31% | -39.35% | 开放申购 | 开放赎回 | | 2024-10-15 | 2.7383 | 3.1003 | -1.97% | -7.52% | 10.69% | -- | -1.73% | 0.60% | -38.80% | 开放申购 | 开放赎回 | | 2024-10-14 | 2.7933 | 3.1553 | 1.55% | -1.18% | 12.91% | 2.89% | 0.24% | 2.62% | -36.38% | 开放申购 | 开放赎回 | | 2024-10-11 | 2.7507 | 3.1127 | -1.96% | -2.69% | -- | 1.04% | -2.16% | 1.05% | -36.68% | 开放申购 | 开放赎回 | | 2024-10-10 | 2.8056 | 3.1676 | 0.09% | -0.74% | 13.41% | 3.74% | -0.37% | 3.07% | -35.41% | 开放申购 | 开放赎回 | | 2024-10-09 | 2.8030 | 3.1650 | -5.34% | -0.83% | -- | -- | -1.10% | 2.97% | -35.47% | 开放申购 | 开放赎回 | | 2024-10-08 | 2.9610 | 3.3230 | 4.75% | 4.75% | 19.38% | -- | 3.71% | 8.78% | -31.83% | 开放申购 | 开放赎回 | | 2024-09-30 | 2.8266 | 3.1886 | 7.40% | -- | 11.98% | -- | -1.00% | 3.84% | -36.25% | 开放申购 | 开放赎回 | | 2024-09-27 | 2.6318 | 2.9938 | 2.36% | 6.46% | 5.02% | -2.87% | -7.77% | -3.32% | -40.57% | 开放申购 | 开放赎回 | | 2024-09-26 | 2.5712 | 2.9332 | 1.99% | 3.57% | -- | -6.02% | -9.59% | -5.54% | -42.10% | 开放申购 | 开放赎回 | | 2024-09-25 | 2.5210 | 2.8830 | 0.00% | 1.21% | -- | -- | -11.11% | -7.39% | -43.23% | 开放申购 | 开放赎回 | | 2024-09-20 | 2.4720 | 2.8340 | -0.43% | -0.08% | -2.46% | -- | -12.18% | -9.19% | -43.63% | 开放申购 | 开放赎回 | | 2024-09-19 | 2.4826 | 2.8446 | -0.33% | 0.31% | -- | -10.96% | -12.56% | -8.80% | -43.39% | 开放申购 | 开放赎回 | | 2024-09-18 | 2.4908 | 2.8528 | 0.68% | -- | -- | -11.31% | -12.47% | -8.50% | -43.21% | 开放申购 | 开放赎回 | | 2024-09-13 | 2.4739 | 2.8359 | -0.04% | -0.26% | -3.55% | -11.36% | -13.03% | -9.12% | -42.91% | 开放申购 | 开放赎回 | | 2024-09-12 | 2.4750 | 2.8370 | 0.00% | -1.27% | -- | -- | -13.74% | -9.08% | -43.34% | 开放申购 | 开放赎回 | | 2024-09-10 | 2.4739 | 2.8359 | 0.00% | -1.72% | -3.17% | -11.01% | -13.21% | -9.12% | -43.36% | 开放申购 | 开放赎回 | | 2024-09-06 | 2.4803 | 2.8423 | -1.06% | -1.74% | -- | -- | -13.92% | -8.88% | -42.58% | 开放申购 | 开放赎回 | | 2024-09-05 | 2.5069 | 2.8689 | -0.02% | -- | -1.40% | -10.24% | -13.23% | -7.91% | -40.49% | 开放申购 | 开放赎回 | | 2024-09-04 | 2.5075 | 2.8695 | -0.39% | -- | -3.09% | -11.02% | -13.72% | -7.88% | -40.48% | 开放申购 | 开放赎回 | | 2024-09-03 | 2.5172 | 2.8792 | 0.00% | 0.44% | -2.71% | -9.95% | -12.92% | -7.53% | -40.25% | 开放申购 | 开放赎回 | | 2024-08-30 | 2.5241 | 2.8861 | 0.00% | -- | -2.02% | -9.12% | -12.84% | -7.27% | -43.72% | 开放申购 | 开放赎回 | | 2024-08-27 | 2.5061 | 2.8681 | 0.00% | -1.12% | -3.64% | -- | -11.16% | -7.94% | -43.41% | 开放申购 | 开放赎回 | | 2024-08-22 | 2.5330 | 2.8950 | -0.03% | -0.69% | -5.55% | -- | -12.07% | -6.95% | -41.36% | 开放申购 | 开放赎回 | | 2024-08-21 | 2.5338 | 2.8958 | -0.02% | -0.59% | -5.73% | -10.71% | -11.12% | -6.92% | -41.34% | 开放申购 | 开放赎回 | | 2024-08-20 | 2.5344 | 2.8964 | 0.00% | -1.19% | -5.70% | -10.98% | -11.76% | -6.90% | -41.33% | 开放申购 | 开放赎回 | | 2024-08-15 | 2.5506 | 2.9126 | 0.07% | -- | -- | -9.98% | -13.51% | -6.30% | -41.65% | 开放申购 | 开放赎回 | | 2024-08-14 | 2.5488 | 2.9108 | -0.63% | -0.79% | -6.11% | -- | -14.19% | -6.37% | -41.69% | 开放申购 | 开放赎回 | | 2024-08-13 | 2.5649 | 2.9269 | 0.00% | -- | -5.52% | -9.94% | -13.23% | -5.77% | -41.33% | 开放申购 | 开放赎回 | | 2024-08-09 | 2.5550 | 2.9170 | 0.00% | -1.25% | -- | -10.57% | -14.92% | -6.14% | -42.64% | 开放申购 | 开放赎回 | | 2024-08-07 | 2.5690 | 2.9310 | 0.00% | -1.93% | -- | -- | -16.16% | -5.62% | -43.10% | 开放申购 | 开放赎回 | | 2024-08-05 | 2.5425 | 2.9045 | -1.74% | -- | -- | -10.02% | -16.90% | -6.60% | -43.34% | 开放申购 | 开放赎回 | | 2024-08-02 | 2.5874 | 2.9494 | -1.10% | -0.52% | -- | -8.43% | -14.84% | -4.95% | -40.76% | 开放申购 | 开放赎回 | | 2024-08-01 | 2.6161 | 2.9781 | -0.13% | 1.20% | -4.78% | -7.41% | -13.80% | -3.89% | -39.05% | 开放申购 | 开放赎回 | | 2024-07-31 | 2.6196 | 2.9816 | 1.69% | 0.46% | -- | -7.29% | -13.78% | -3.77% | -38.97% | 开放申购 | 开放赎回 | | 2024-07-30 | 2.5761 | 2.9381 | 0.00% | -- | -- | -8.83% | -14.39% | -5.36% | -39.98% | 开放申购 | 开放赎回 | | 2024-07-26 | 2.6008 | 2.9628 | 0.61% | -3.23% | -4.94% | -7.23% | -13.84% | -4.46% | -39.55% | 开放申购 | 开放赎回 | | 2024-07-25 | 2.5851 | 2.9471 | -0.86% | -- | -- | -- | -15.15% | -5.03% | -40.73% | 开放申购 | 开放赎回 | | 2024-07-24 | 2.6075 | 2.9695 | 0.00% | -2.73% | -4.50% | -- | -13.70% | -4.21% | -40.22% | 开放申购 | 开放赎回 | | 2024-07-22 | 2.6819 | 3.0439 | -0.22% | -- | -2.88% | -- | -11.49% | -1.48% | -39.47% | 开放申购 | 开放赎回 | | 2024-07-19 | 2.6877 | 3.0497 | 0.00% | -1.00% | -3.60% | -3.04% | -13.03% | -1.26% | -37.13% | 开放申购 | 开放赎回 | | 2024-07-17 | 2.6808 | 3.0428 | -1.18% | -0.88% | -- | -- | -13.45% | -1.52% | -37.77% | 开放申购 | 开放赎回 | | 2024-07-16 | 2.7127 | 3.0747 | 0.00% | -- | -3.15% | -1.47% | -12.85% | -0.35% | -37.03% | 开放申购 | 开放赎回 | | 2024-07-12 | 2.7148 | 3.0768 | -0.28% | -- | -- | -- | -11.81% | -0.27% | -39.52% | 开放申购 | 开放赎回 | | 2024-07-11 | 2.7223 | 3.0843 | 0.66% | -- | -- | -1.40% | -13.08% | 0.01% | -37.89% | 开放申购 | 开放赎回 | | 2024-07-10 | 2.7045 | 3.0665 | 0.00% | -- | -2.72% | -- | -12.84% | -0.65% | -38.29% | -- | -- | | 2024-07-01 | 2.7474 | 3.1094 | 0.00% | 0.62% | -- | -- | -13.64% | 0.93% | -36.55% | 开放申购 | 开放赎回 | | 2024-06-27 | 2.7096 | 3.0716 | -0.96% | -- | -- | -0.26% | -14.35% | -0.46% | -37.21% | 开放申购 | 开放赎回 | | 2024-06-26 | 2.7359 | 3.0979 | 0.00% | -1.87% | -1.42% | -0.55% | -12.83% | 0.51% | -36.60% | 开放申购 | 开放赎回 | | 2024-06-24 | 2.7304 | 3.0924 | -1.13% | -- | -1.62% | -1.84% | -15.19% | 0.30% | -36.09% | 开放申购 | 开放赎回 | | 2024-06-21 | 2.7615 | 3.1235 | 0.00% | -1.41% | -2.69% | -1.20% | -14.23% | 1.45% | -35.49% | 开放申购 | 开放赎回 | | 2024-06-19 | 2.7881 | 3.1501 | -0.72% | -- | -- | -0.24% | -15.45% | 2.42% | -34.65% | 开放申购 | 开放赎回 | | 2024-06-18 | 2.8084 | 3.1704 | 0.00% | -- | -- | -0.28% | -13.90% | 3.17% | -34.17% | 开放申购 | 开放赎回 | | 2024-06-14 | 2.8010 | 3.1630 | 0.37% | 0.76% | -- | 1.42% | -13.05% | 2.90% | -34.71% | 开放申购 | 开放赎回 | | 2024-06-13 | 2.7908 | 3.1528 | 0.00% | -- | -2.01% | 0.91% | -12.86% | 2.52% | -34.95% | 开放申购 | 开放赎回 | | 2024-06-07 | 2.7800 | 3.1420 | 0.00% | -- | -- | -- | -11.71% | 2.13% | -35.23% | 开放申购 | 开放赎回 | | 2024-06-05 | 2.7928 | 3.1548 | -0.90% | -- | -1.16% | 0.72% | -12.67% | 2.60% | -34.94% | 开放申购 | 开放赎回 | | 2024-06-04 | 2.8182 | 3.1802 | 0.82% | 1.14% | -0.26% | 1.64% | -11.09% | 3.53% | -34.35% | 开放申购 | 开放赎回 | | 2024-06-03 | 2.7954 | 3.1574 | 0.00% | -- | -1.07% | -- | -11.81% | 2.69% | -34.26% | 开放申购 | 开放赎回 | | 2024-05-30 | 2.7774 | 3.1394 | 0.00% | -0.72% | -1.71% | 1.79% | -12.74% | 2.03% | -34.65% | 开放申购 | 开放赎回 | | 2024-05-28 | 2.7865 | 3.1485 | 0.00% | -1.80% | -0.60% | 4.02% | -11.70% | 2.37% | -34.44% | 开放申购 | 开放赎回 | | 2024-05-24 | 2.7754 | 3.1374 | -0.79% | -- | -- | -- | -10.99% | 1.96% | -34.23% | 开放申购 | 开放赎回 | | 2024-05-23 | 2.7975 | 3.1595 | 0.00% | -0.98% | -- | -- | -10.42% | 2.77% | -33.55% | 开放申购 | 开放赎回 | | 2024-05-21 | 2.8377 | 3.1997 | -0.33% | -- | 2.37% | 5.47% | -10.27% | 4.25% | -32.60% | 开放申购 | 开放赎回 | | 2024-05-20 | 2.8471 | 3.2091 | 0.00% | -0.04% | 2.71% | -- | -9.97% | 4.59% | -32.39% | 开放申购 | 开放赎回 | | 2024-05-16 | 2.8253 | 3.1873 | -0.28% | -1.11% | 2.62% | -- | -9.05% | 3.79% | -30.92% | 开放申购 | 开放赎回 | | 2024-05-15 | 2.8333 | 3.1953 | 0.00% | -- | -- | -- | -9.38% | 4.09% | -30.72% | 开放申购 | 开放赎回 | | 2024-05-13 | 2.8481 | 3.2101 | 0.00% | -0.18% | -- | -- | -8.14% | 4.63% | -29.46% | 开放申购 | 开放赎回 | | 2024-05-09 | 2.8569 | 3.2189 | 0.00% | 1.11% | 3.48% | -- | -9.63% | 4.95% | -30.09% | 开放申购 | 开放赎回 | | 2024-05-06 | 2.8531 | 3.2151 | 0.97% | -- | -- | 10.00% | -11.02% | 4.81% | -31.60% | 开放申购 | 开放赎回 | | 2024-04-30 | 2.8256 | 3.1876 | 0.00% | -- | 2.57% | 11.21% | -13.58% | 3.80% | -32.83% | 开放申购 | 开放赎回 | | 2024-04-26 | 2.8034 | 3.1654 | 0.00% | 1.13% | 1.90% | 7.37% | -12.22% | 2.99% | -32.49% | 开放申购 | 开放赎回 | | 2024-04-19 | 2.7721 | 3.1341 | -0.53% | -- | -0.82% | 5.03% | -15.43% | 1.84% | -31.87% | 开放申购 | 开放赎回 | | 2024-04-18 | 2.7868 | 3.1488 | 0.00% | 0.94% | -1.04% | 5.62% | -15.36% | 2.38% | -30.35% | 开放申购 | 开放赎回 | | 2024-04-16 | 2.7532 | 3.1152 | 0.00% | -0.28% | -1.19% | 3.68% | -15.95% | 1.14% | -31.19% | 开放申购 | 开放赎回 | | 2024-04-11 | 2.7609 | 3.1229 | 0.00% | -- | -0.80% | 4.21% | -16.46% | 1.43% | -31.75% | 开放申购 | 开放赎回 | | 2024-04-09 | 2.7608 | 3.1228 | 0.01% | -- | -- | 4.08% | -17.64% | 1.42% | -31.75% | 开放申购 | 开放赎回 | | 2024-04-08 | 2.7605 | 3.1225 | 0.00% | -- | -- | 4.35% | -17.65% | 1.41% | -32.07% | 开放申购 | 开放赎回 | | 2024-03-29 | 2.7547 | 3.1167 | 0.68% | -0.96% | 0.96% | 0.61% | -15.04% | 1.20% | -31.06% | 开放申购 | 开放赎回 | | 2024-03-28 | 2.7362 | 3.0982 | 0.72% | -2.10% | 2.15% | 0.87% | -15.11% | 0.52% | -31.20% | 开放申购 | 开放赎回 | | 2024-03-27 | 2.7167 | 3.0787 | -1.25% | -- | -0.10% | 0.64% | -15.90% | -0.20% | -31.69% | 开放申购 | 开放赎回 | | 2024-03-26 | 2.7511 | 3.1131 | -0.35% | -1.57% | -- | 2.53% | -14.49% | 1.07% | -30.83% | 开放申购 | 开放赎回 | | 2024-03-25 | 2.7608 | 3.1228 | -0.74% | -1.97% | -- | 2.03% | -14.19% | 1.42% | -29.07% | 开放申购 | 开放赎回 | | 2024-03-22 | 2.7815 | 3.1435 | -0.48% | -0.17% | -- | 2.77% | -13.37% | 2.18% | -29.76% | 开放申购 | 开放赎回 | | 2024-03-21 | 2.7949 | 3.1569 | 0.00% | 1.20% | 3.88% | 1.95% | -13.54% | 2.67% | -29.13% | 开放申购 | 开放赎回 | | 2024-03-19 | 2.7949 | 3.1569 | -0.76% | 1.19% | 3.75% | 1.32% | -12.77% | 2.67% | -29.13% | 开放申购 | 开放赎回 | | 2024-03-18 | 2.8162 | 3.1782 | 1.07% | 1.18% | -- | 2.23% | -12.10% | 3.46% | -30.10% | 开放申购 | 开放赎回 | | 2024-03-15 | 2.7863 | 3.1483 | 0.89% | -- | -- | 0.82% | -14.64% | 2.36% | -28.98% | 开放申购 | 开放赎回 | | 2024-03-14 | 2.7617 | 3.1237 | -0.14% | -- | -- | -0.94% | -15.74% | 1.45% | -30.95% | 开放申购 | 开放赎回 | | 2024-03-13 | 2.7656 | 3.1276 | 0.13% | -- | -- | -1.09% | -16.34% | 1.60% | -30.85% | 开放申购 | 开放赎回 | | 2024-03-12 | 2.7620 | 3.1240 | -0.77% | -0.39% | -- | -1.67% | -16.22% | 1.47% | -30.94% | 开放申购 | 开放赎回 | | 2024-03-11 | 2.7833 | 3.1453 | 0.00% | 0.39% | -- | -0.77% | -15.57% | 2.25% | -30.19% | 开放申购 | 开放赎回 | | 2024-03-05 | 2.7728 | 3.1348 | 0.01% | 1.96% | 10.65% | 0.55% | -17.82% | 1.86% | -32.14% | 开放申购 | 开放赎回 | | 2024-03-04 | 2.7726 | 3.1346 | 0.00% | -- | -- | -0.68% | -17.83% | 1.86% | -32.18% | 开放申购 | 开放赎回 | | 2024-02-29 | 2.7285 | 3.0905 | 1.86% | -- | 5.47% | -2.09% | -20.03% | 0.24% | -35.12% | 开放申购 | 开放赎回 | | 2024-02-28 | 2.6787 | 3.0407 | -1.50% | -0.44% | 2.59% | -3.78% | -21.49% | -1.59% | -36.31% | 开放申购 | 开放赎回 | | 2024-02-27 | 2.7194 | 3.0814 | 0.00% | -- | 4.15% | -2.09% | -20.24% | -0.10% | -35.34% | 开放申购 | 开放赎回 | | 2024-02-21 | 2.6905 | 3.0525 | 0.00% | -- | 1.94% | -3.72% | -21.95% | -1.16% | -42.36% | 开放申购 | 开放赎回 | | 2024-02-19 | 2.6940 | 3.0560 | 0.00% | -- | 2.07% | -3.18% | -20.79% | -1.03% | -42.29% | 开放申购 | 开放赎回 | | 2024-02-07 | 2.6325 | 2.9945 | 1.50% | -- | -1.73% | -5.87% | -24.40% | -3.29% | -41.25% | 开放申购 | 开放赎回 | | 2024-02-06 | 2.5937 | 2.9557 | 3.50% | 2.09% | -3.18% | -7.07% | -25.88% | -4.72% | -42.12% | 开放申购 | 开放赎回 | | 2024-02-05 | 2.5060 | 2.8680 | 0.00% | -3.13% | -6.45% | -9.10% | -28.86% | -7.94% | -44.08% | 开放申购 | 开放赎回 | | 2024-02-01 | 2.5216 | 2.8836 | 0.00% | -- | -7.91% | -8.40% | -28.37% | -7.37% | -42.92% | 开放申购 | 开放赎回 | | 2024-01-30 | 2.5407 | 2.9027 | -1.79% | -1.61% | -7.21% | -8.22% | -27.56% | -6.66% | -41.38% | 开放申购 | 开放赎回 | | 2024-01-29 | 2.5871 | 2.9491 | -0.92% | 1.03% | -5.51% | -6.10% | -26.21% | -4.96% | -40.31% | 开放申购 | 开放赎回 | | 2024-01-26 | 2.6110 | 2.9730 | 0.00% | -1.08% | -2.69% | -3.70% | -25.53% | -4.08% | -41.90% | 开放申购 | 开放赎回 | | 2024-01-24 | 2.5982 | 2.9602 | 0.61% | -0.95% | -4.01% | -3.48% | -25.89% | -4.55% | -42.90% | 开放申购 | 开放赎回 | | 2024-01-23 | 2.5824 | 2.9444 | 0.85% | -2.75% | -4.59% | -2.88% | -26.35% | -5.13% | -43.24% | 开放申购 | 开放赎回 | | 2024-01-22 | 2.5607 | 2.9227 | -2.98% | -3.52% | -5.39% | -5.05% | -26.96% | -5.93% | -43.72% | 开放申购 | 开放赎回 | | 2024-01-19 | 2.6394 | 3.0014 | 0.03% | -0.37% | -4.31% | -3.47% | -24.33% | -3.04% | -38.81% | 开放申购 | 开放赎回 | | 2024-01-18 | 2.6386 | 3.0006 | 0.59% | -0.40% | -4.21% | -4.58% | -23.65% | -3.07% | -40.08% | 开放申购 | 开放赎回 | | 2024-01-17 | 2.6230 | 2.9850 | -1.22% | -0.99% | -5.09% | -5.80% | -24.22% | -3.64% | -39.66% | 开放申购 | 开放赎回 | | 2024-01-16 | 2.6554 | 3.0174 | 0.05% | 0.11% | -3.92% | -4.42% | -23.23% | -2.45% | -38.91% | 开放申购 | 开放赎回 | | 2024-01-15 | 2.6542 | 3.0162 | 0.19% | 0.33% | -3.96% | -4.75% | -22.99% | -2.49% | -38.94% | 开放申购 | 开放赎回 | | 2024-01-12 | 2.6492 | 3.0112 | 0.00% | -1.10% | -5.68% | -5.78% | -23.22% | -2.68% | -41.03% | 开放申购 | 开放赎回 | | 2024-01-11 | 2.6493 | 3.0113 | 0.00% | -1.87% | -5.55% | -5.77% | -22.97% | -2.67% | -39.44% | 开放申购 | 开放赎回 | | 2024-01-10 | 2.6493 | 3.0113 | -0.12% | -1.95% | -4.68% | -5.92% | -24.03% | -2.67% | -40.49% | 开放申购 | 开放赎回 | | 2024-01-09 | 2.6525 | 3.0145 | 0.26% | -2.56% | -4.56% | -6.41% | -23.61% | -2.56% | -40.42% | 开放申购 | 开放赎回 | | 2024-01-08 | 2.6455 | 3.0075 | -1.24% | -3.38% | -4.81% | -7.34% | -23.51% | -2.81% | -40.58% | 开放申购 | 开放赎回 | | 2024-01-05 | 2.6788 | 3.0408 | -0.78% | -2.17% | -2.86% | -6.18% | -21.87% | -1.59% | -39.19% | 开放申购 | 开放赎回 | | 2024-01-04 | 2.6998 | 3.0618 | -0.08% | -0.47% | -3.29% | -5.44% | -20.41% | -0.82% | -37.39% | 开放申购 | 开放赎回 | | 2024-01-03 | 2.7020 | 3.0640 | -0.74% | 0.10% | -3.54% | -5.37% | -20.64% | -0.74% | -35.29% | 开放申购 | 开放赎回 | | 2024-01-02 | 2.7221 | 3.0841 | -0.58% | 1.45% | -2.82% | -4.66% | -18.85% | 0.00% | -34.81% | 开放申购 | 开放赎回 | | 2023-12-29 | 2.7381 | 3.1001 | 0.94% | 1.16% | -1.74% | -4.10% | -18.31% | -19.58% | -31.86% | 开放申购 | 开放赎回 | | 2023-12-28 | 2.7125 | 3.0745 | 0.49% | -1.05% | -2.56% | -5.00% | -18.84% | -20.33% | -33.50% | 开放申购 | 开放赎回 | | 2023-12-27 | 2.6993 | 3.0613 | 0.60% | -1.11% | -2.81% | -5.41% | -19.74% | -20.72% | -33.49% | 开放申购 | 开放赎回 | | 2023-12-26 | 2.6833 | 3.0453 | -0.83% | -2.72% | -3.08% | -5.65% | -19.26% | -21.19% | -33.88% | 开放申购 | 开放赎回 | | 2023-12-25 | 2.7058 | 3.0678 | -0.03% | -1.78% | -2.27% | -4.59% | -16.34% | -20.53% | -33.33% | 开放申购 | 开放赎回 | | 2023-12-22 | 2.7066 | 3.0686 | -1.27% | -2.07% | -2.40% | -4.50% | -17.25% | -20.51% | -31.87% | 开放申购 | 开放赎回 | | 2023-12-21 | 2.7414 | 3.1034 | 0.43% | -1.67% | -1.90% | -1.87% | -16.83% | -19.48% | -31.92% | 开放申购 | 开放赎回 | | 2023-12-20 | 2.7297 | 3.0917 | -1.04% | -2.37% | -2.12% | -3.02% | -17.94% | -19.83% | -30.43% | 开放申购 | 开放赎回 | | 2023-12-19 | 2.7584 | 3.1204 | 0.13% | -1.79% | -0.86% | -2.84% | -17.73% | -18.98% | -29.70% | 开放申购 | 开放赎回 | | 2023-12-18 | 2.7547 | 3.1167 | -0.33% | -1.79% | -1.00% | -3.20% | -18.67% | -19.09% | -29.80% | 开放申购 | 开放赎回 | | 2023-12-15 | 2.7637 | 3.1257 | -0.87% | -0.56% | -0.85% | -2.40% | -19.86% | -18.83% | -28.05% | 开放申购 | 开放赎回 | | 2023-12-14 | 2.7879 | 3.1499 | -0.29% | 0.90% | 0.17% | -1.57% | -19.00% | -18.12% | -26.93% | 开放申购 | 开放赎回 | | 2023-12-13 | 2.7960 | 3.1580 | -0.46% | 1.03% | 0.44% | -1.71% | -18.71% | -17.88% | -25.41% | 开放申购 | 开放赎回 | | 2023-12-12 | 2.8088 | 3.1708 | 0.14% | 1.86% | 0.81% | -2.11% | -19.71% | -17.50% | -25.06% | 开放申购 | 开放赎回 | | 2023-12-11 | 2.8049 | 3.1669 | 0.92% | 0.47% | 0.67% | -2.34% | -19.86% | -17.62% | -25.17% | 开放申购 | 开放赎回 | | 2023-12-08 | 2.7793 | 3.1413 | 0.59% | -0.78% | -0.94% | -2.50% | -20.36% | -18.37% | -26.98% | 开放申购 | 开放赎回 | | 2023-12-07 | 2.7630 | 3.1250 | -0.17% | -1.07% | -1.20% | -3.06% | -21.05% | -18.85% | -26.97% | 开放申购 | 开放赎回 | | 2023-12-06 | 2.7676 | 3.1296 | 0.36% | -0.69% | -0.84% | -3.95% | -21.14% | -18.71% | -26.38% | 开放申购 | 开放赎回 | | 2023-12-05 | 2.7576 | 3.1196 | -1.22% | -0.94% | 0.02% | -4.55% | -21.48% | -19.01% | -26.64% | 开放申购 | 开放赎回 | | 2023-12-04 | 2.7917 | 3.1537 | -0.34% | 0.51% | 1.26% | -3.95% | -21.76% | -18.01% | -25.73% | 开放申购 | 开放赎回 | | 2023-12-01 | 2.8011 | 3.1631 | 0.30% | 1.17% | 1.76% | -3.10% | -20.93% | -17.73% | -25.03% | 开放申购 | 开放赎回 | | 2023-11-30 | 2.7928 | 3.1548 | 0.22% | 0.08% | 0.88% | -3.56% | -20.50% | -17.97% | -24.17% | 开放申购 | 开放赎回 | | 2023-11-29 | 2.7867 | 3.1487 | 0.10% | 0.49% | 1.14% | -3.31% | -21.03% | -18.15% | -24.89% | 开放申购 | 开放赎回 | | 2023-11-28 | 2.7839 | 3.1459 | 0.23% | -0.38% | 1.04% | -1.38% | -21.56% | -18.24% | -24.97% | 开放申购 | 开放赎回 | | 2023-11-27 | 2.7774 | 3.1394 | 0.32% | -0.41% | 0.81% | -1.55% | -21.83% | -18.43% | -25.14% | 开放申购 | 开放赎回 | | 2023-11-24 | 2.7686 | 3.1306 | -0.79% | -0.50% | 2.85% | -3.27% | -23.50% | -18.69% | -27.08% | 开放申购 | 开放赎回 | | 2023-11-23 | 2.7906 | 3.1526 | 0.63% | 0.82% | 4.95% | -1.72% | -22.85% | -18.04% | -26.71% | 开放申购 | 开放赎回 | | 2023-11-22 | 2.7732 | 3.1352 | -0.76% | -0.51% | 2.83% | -3.73% | -22.59% | -18.55% | -26.83% | 开放申购 | 开放赎回 |
|