|
| 中盘ETF(510130)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-05 | 5.0883 | 1.7501 | 0.24% | -- | -- | -- | -6.92% | 4.23% | -12.06% | 场内交易 | 场内交易 | | 2024-07-04 | 5.0763 | 1.7460 | -0.66% | -- | -- | -- | -7.86% | 3.99% | -11.78% | 场内交易 | 场内交易 | | 2024-07-03 | 5.1100 | 1.7576 | 0.00% | 0.30% | -1.73% | -- | -7.41% | 4.68% | -11.20% | 场内交易 | 场内交易 | | 2024-07-01 | 5.1407 | 1.7681 | 0.00% | 1.20% | -1.33% | -0.96% | -5.53% | 5.31% | -11.97% | 场内交易 | 场内交易 | | 2024-06-26 | 5.0946 | 1.7523 | 0.95% | -- | -2.12% | -0.55% | -4.54% | 4.36% | -13.27% | 场内交易 | 场内交易 | | 2024-06-25 | 5.0469 | 1.7359 | -0.64% | -- | -3.04% | -- | -6.91% | 3.38% | -14.08% | 场内交易 | 场内交易 | | 2024-06-24 | 5.0795 | 1.7471 | -1.11% | -1.47% | -2.41% | -1.21% | -6.31% | 4.05% | -11.96% | 场内交易 | 场内交易 | | 2024-06-21 | 5.1367 | 1.7668 | 0.00% | -0.77% | -- | -- | -5.26% | 5.22% | -9.77% | 场内交易 | 场内交易 | | 2024-06-17 | 5.1553 | 1.7732 | -0.41% | -- | -3.00% | -- | -6.92% | 5.60% | -9.04% | 场内交易 | 场内交易 | | 2024-06-14 | 5.1766 | 1.7805 | 0.15% | -- | -2.83% | 0.72% | -4.97% | 6.04% | -10.16% | 场内交易 | 场内交易 | | 2024-06-13 | 5.1686 | 1.7777 | -0.34% | -0.87% | -3.12% | 0.30% | -5.20% | 5.88% | -10.30% | 场内交易 | 场内交易 | | 2024-06-12 | 5.1863 | 1.7838 | 0.12% | -- | -- | 0.06% | -4.42% | 6.24% | -10.00% | 场内交易 | 场内交易 | | 2024-06-11 | 5.1801 | 1.7817 | 0.00% | -- | -- | -- | -4.93% | 6.11% | -10.10% | 场内交易 | 场内交易 | | 2024-06-06 | 5.2138 | 1.7933 | 0.00% | -0.21% | -- | -- | -3.31% | 6.80% | -10.24% | 场内交易 | 场内交易 | | 2024-06-03 | 5.1997 | 1.7884 | -0.19% | -- | -0.52% | 1.51% | -4.88% | 6.51% | -10.11% | 场内交易 | 场内交易 | | 2024-05-31 | 5.2098 | 1.7919 | -0.29% | 0.09% | -0.33% | -- | -3.72% | 6.72% | -10.99% | 场内交易 | 场内交易 | | 2024-05-30 | 5.2248 | 1.7971 | -0.51% | -- | -0.04% | -- | -4.00% | 7.03% | -10.11% | 场内交易 | 场内交易 | | 2024-05-29 | 5.2515 | 1.8062 | 0.12% | -1.52% | -- | -- | -3.20% | 7.58% | -9.65% | 场内交易 | 场内交易 | | 2024-05-28 | 5.2453 | 1.8041 | 0.00% | -- | 0.77% | -- | -3.04% | 7.45% | -9.76% | 场内交易 | 场内交易 | | 2024-05-24 | 5.2052 | 1.7903 | 0.00% | -2.06% | 1.68% | 3.42% | -3.13% | 6.63% | -7.73% | 场内交易 | 场内交易 | | 2024-05-22 | 5.3323 | 1.8340 | 0.00% | 1.15% | -- | 6.40% | -3.83% | 9.23% | -5.27% | 场内交易 | 场内交易 | | 2024-05-20 | 5.3465 | 1.8389 | 0.59% | 0.21% | 3.38% | 8.72% | -3.34% | 9.52% | -5.69% | 场内交易 | 场内交易 | | 2024-05-17 | 5.3149 | 1.8280 | 0.71% | -- | 2.36% | 10.49% | -4.08% | 8.87% | -6.36% | 场内交易 | 场内交易 | | 2024-05-16 | 5.2776 | 1.8152 | 0.11% | -- | 3.56% | 9.71% | -5.16% | 8.11% | -6.07% | 场内交易 | 场内交易 | | 2024-05-15 | 5.2718 | 1.8132 | -1.05% | -- | 1.85% | 9.59% | -5.87% | 7.99% | -6.18% | 场内交易 | 场内交易 | | 2024-05-14 | 5.3275 | 1.8324 | -0.14% | 0.80% | -- | 10.75% | -3.73% | 9.13% | -5.18% | 场内交易 | 场内交易 | | 2024-05-13 | 5.3351 | 1.8350 | 0.00% | -- | -- | 10.91% | -3.59% | 9.29% | -3.34% | 场内交易 | 场内交易 | | 2024-05-07 | 5.2853 | 1.8179 | 0.00% | 1.12% | -- | 10.68% | -7.07% | 8.27% | -4.61% | 场内交易 | 场内交易 | | 2024-04-30 | 5.2268 | 1.7977 | 0.00% | -- | -- | 11.35% | -7.77% | 7.07% | -5.87% | 场内交易 | 场内交易 | | 2024-04-26 | 5.2052 | 1.7903 | 1.57% | 0.65% | 1.61% | -- | -6.55% | 6.63% | -6.05% | 场内交易 | 场内交易 | | 2024-04-25 | 5.1245 | 1.7626 | 0.10% | -1.50% | -- | -- | -8.48% | 4.97% | -8.41% | 场内交易 | 场内交易 | | 2024-04-24 | 5.1193 | 1.7608 | 0.00% | -1.41% | -0.44% | -- | -8.93% | 4.87% | -8.51% | 场内交易 | 场内交易 | | 2024-04-19 | 5.1715 | 1.7787 | -0.60% | -- | -- | 10.03% | -10.30% | 5.94% | -7.39% | 场内交易 | 场内交易 | | 2024-04-18 | 5.2028 | 1.7895 | 0.20% | -- | -0.52% | 10.23% | -10.35% | 6.58% | -4.93% | 场内交易 | 场内交易 | | 2024-04-17 | 5.1923 | 1.7859 | 1.89% | 2.15% | -- | 10.98% | -10.22% | 6.36% | -5.12% | 场内交易 | 场内交易 | | 2024-04-16 | 5.0962 | 1.7528 | -1.55% | -- | -- | 6.87% | -10.43% | 4.39% | -6.87% | 场内交易 | 场内交易 | | 2024-04-15 | 5.1762 | 1.7803 | 0.00% | -- | -- | 9.19% | -9.02% | 6.03% | -4.96% | 场内交易 | 场内交易 | | 2024-04-10 | 5.0829 | 1.7483 | 0.00% | -- | -1.86% | 7.17% | -10.04% | 4.12% | -7.88% | 场内交易 | 场内交易 | | 2024-04-01 | 5.1907 | 1.7853 | 0.00% | -- | 1.33% | 5.77% | -6.02% | 6.33% | -5.89% | 场内交易 | 场内交易 | | 2024-03-28 | 5.0937 | 1.7520 | 0.60% | -- | -- | 4.18% | -6.67% | 4.34% | -6.54% | 场内交易 | 场内交易 | | 2024-03-27 | 5.0634 | 1.7415 | -1.16% | -- | 0.18% | 5.29% | -7.42% | 3.72% | -7.10% | 场内交易 | 场内交易 | | 2024-03-26 | 5.1229 | 1.7620 | 0.00% | -- | -- | 7.12% | -6.89% | 4.94% | -6.01% | 场内交易 | 场内交易 | | 2024-03-22 | 5.1418 | 1.7685 | 0.00% | -- | 2.60% | 7.20% | -6.05% | 5.33% | -6.60% | 场内交易 | 场内交易 | | 2024-03-18 | 5.2301 | 1.7989 | 0.00% | -- | 8.72% | 8.93% | -4.69% | 7.14% | -5.47% | 场内交易 | 场内交易 | | 2024-03-14 | 5.1395 | 1.7677 | -0.26% | 0.10% | 6.84% | 5.71% | -6.09% | 5.28% | -7.45% | 场内交易 | 场内交易 | | 2024-03-13 | 5.1531 | 1.7724 | -0.58% | -- | 7.12% | 5.58% | -6.15% | 5.56% | -7.20% | 场内交易 | 场内交易 | | 2024-03-12 | 5.1832 | 1.7827 | 0.00% | 0.14% | 7.75% | 4.83% | -4.06% | 6.18% | -6.66% | 场内交易 | 场内交易 | | 2024-03-08 | 5.1792 | 1.7814 | 0.87% | 1.10% | 7.67% | 5.55% | -5.93% | 6.09% | -5.02% | 场内交易 | 场内交易 | | 2024-03-07 | 5.1345 | 1.7660 | 0.00% | -- | 7.52% | 4.72% | -6.49% | 5.18% | -8.31% | 场内交易 | 场内交易 | | 2024-03-05 | 5.1762 | 1.7803 | 0.56% | 2.41% | 13.49% | 5.18% | -7.07% | 6.03% | -7.57% | 场内交易 | 场内交易 | | 2024-03-04 | 5.1473 | 1.7704 | 0.48% | -- | 12.41% | 2.93% | -7.59% | 5.44% | -8.39% | 场内交易 | 场内交易 | | 2024-03-01 | 5.1226 | 1.7619 | 0.00% | 1.78% | 10.66% | 2.09% | -7.05% | 4.93% | -10.35% | 场内交易 | 场内交易 | | 2024-02-27 | 5.0543 | 1.7384 | 0.00% | 2.78% | -- | 0.38% | -6.38% | 3.54% | -10.38% | 场内交易 | 场内交易 | | 2024-02-23 | 5.0331 | 1.7311 | 0.43% | 4.63% | 8.91% | -1.27% | -7.51% | 3.10% | -14.62% | 场内交易 | 场内交易 | | 2024-02-22 | 5.0116 | 1.7237 | 1.06% | 4.18% | 8.95% | -1.26% | -8.09% | 2.66% | -15.91% | 场内交易 | 场内交易 | | 2024-02-21 | 4.9590 | 1.7056 | 0.84% | 3.09% | 5.51% | -3.17% | -9.64% | 1.58% | -17.82% | 场内交易 | 场内交易 | | 2024-02-20 | 4.9178 | 1.6915 | 0.00% | 2.23% | 4.63% | -3.98% | -9.85% | 0.74% | -18.51% | 场内交易 | 场内交易 | | 2024-02-08 | 4.8104 | 1.6545 | 0.74% | 3.92% | 1.12% | -6.19% | -10.36% | -1.46% | -15.68% | 场内交易 | 场内交易 | | 2024-02-07 | 4.7752 | 1.6424 | 0.00% | -- | -0.94% | -7.13% | -11.48% | -2.18% | -15.00% | 场内交易 | 场内交易 | | 2024-02-05 | 4.5608 | 1.5687 | -0.40% | -4.51% | -5.39% | -10.65% | -16.09% | -6.57% | -18.82% | 场内交易 | 场内交易 | | 2024-02-02 | 4.5792 | 1.5750 | -1.08% | -- | -6.20% | -9.78% | -16.31% | -6.20% | -20.64% | 场内交易 | 场内交易 | | 2024-02-01 | 4.6291 | 1.5922 | 0.00% | -- | -5.67% | -9.32% | -15.55% | -5.17% | -18.49% | 场内交易 | 场内交易 | | 2024-01-30 | 4.6942 | 1.6146 | -1.71% | 1.58% | -4.35% | -8.15% | -13.85% | -3.84% | -16.79% | 场内交易 | 场内交易 | | 2024-01-29 | 4.7760 | 1.6427 | 0.00% | 3.82% | -2.68% | -6.54% | -12.58% | -2.17% | -15.34% | 场内交易 | 场内交易 | | 2024-01-23 | 4.6213 | 1.5895 | 0.46% | -3.09% | -3.65% | -7.36% | -15.41% | -5.33% | -20.91% | 场内交易 | 场内交易 | | 2024-01-22 | 4.6001 | 1.5822 | -2.13% | -2.96% | -4.09% | -9.36% | -15.80% | -5.77% | -21.28% | 场内交易 | 场内交易 | | 2024-01-19 | 4.7000 | 1.6166 | -0.42% | -0.85% | -2.16% | -7.81% | -13.10% | -3.72% | -17.82% | 场内交易 | 场内交易 | | 2024-01-18 | 4.7199 | 1.6234 | 0.88% | -0.70% | -1.69% | -8.83% | -12.31% | -3.31% | -18.44% | 场内交易 | 场内交易 | | 2024-01-17 | 4.6788 | 1.6093 | -1.88% | -1.35% | -3.12% | -10.42% | -12.88% | -4.16% | -18.30% | 场内交易 | 场内交易 | | 2024-01-16 | 4.7686 | 1.6401 | 0.59% | 0.22% | -1.26% | -8.27% | -11.19% | -2.32% | -16.73% | 场内交易 | 场内交易 | | 2024-01-15 | 4.7405 | 1.6305 | 0.01% | -0.35% | -1.84% | -9.41% | -10.85% | -2.89% | -17.23% | 场内交易 | 场内交易 | | 2024-01-12 | 4.7402 | 1.6304 | -0.27% | -1.67% | -4.13% | -10.15% | -10.28% | -2.90% | -18.81% | 场内交易 | 场内交易 | | 2024-01-11 | 4.7530 | 1.6348 | 0.22% | -2.16% | -3.78% | -8.82% | -9.92% | -2.64% | -16.71% | 场内交易 | 场内交易 | | 2024-01-10 | 4.7428 | 1.6313 | -0.32% | -3.02% | -3.35% | -9.02% | -10.29% | -2.85% | -18.23% | 场内交易 | 场内交易 | | 2024-01-09 | 4.7581 | 1.6365 | 0.02% | -2.53% | -3.03% | -9.58% | -10.07% | -2.53% | -17.96% | 场内交易 | 场内交易 | | 2024-01-08 | 4.7570 | 1.6362 | -1.32% | -3.07% | -3.06% | -9.94% | -9.74% | -2.55% | -17.98% | 场内交易 | 场内交易 | | 2024-01-05 | 4.8206 | 1.6580 | -0.77% | -1.77% | -2.04% | -8.74% | -8.32% | -1.25% | -15.27% | 场内交易 | 场内交易 | | 2024-01-04 | 4.8578 | 1.6708 | -0.67% | -0.64% | -2.86% | -8.03% | -6.72% | -0.49% | -13.73% | 场内交易 | 场内交易 | | 2024-01-03 | 4.8907 | 1.6821 | 0.18% | 1.70% | -2.53% | -7.41% | -6.00% | 0.18% | -11.81% | 场内交易 | 场内交易 | | 2024-01-02 | 4.8817 | 1.6790 | -0.53% | 2.08% | -2.71% | -7.58% | -5.35% | 0.00% | -11.97% | 场内交易 | 场内交易 | | 2023-12-29 | 4.9075 | 1.6879 | 0.37% | 2.32% | -1.69% | -7.09% | -4.51% | -5.68% | -8.44% | 场内交易 | 场内交易 | | 2023-12-28 | 4.8892 | 1.6816 | 1.67% | 2.24% | -2.89% | -7.44% | -5.15% | -6.03% | -9.68% | 场内交易 | 场内交易 | | 2023-12-27 | 4.8091 | 1.6541 | 0.56% | 1.22% | -4.49% | -9.08% | -7.05% | -7.57% | -10.89% | 场内交易 | 场内交易 | | 2023-12-26 | 4.7822 | 1.6448 | -0.56% | -0.45% | -5.58% | -9.41% | -6.49% | -8.09% | -11.39% | 场内交易 | 场内交易 | | 2023-12-25 | 4.8089 | 1.6540 | 0.26% | 0.16% | -5.05% | -9.34% | -5.09% | -7.57% | -10.90% | 场内交易 | 场内交易 | | 2023-12-22 | 4.7963 | 1.6497 | 0.29% | -0.69% | -5.50% | -10.04% | -5.53% | -7.81% | -9.05% | 场内交易 | 场内交易 | | 2023-12-21 | 4.7823 | 1.6449 | 0.65% | -1.64% | -6.62% | -9.12% | -6.43% | -8.08% | -11.58% | 场内交易 | 场内交易 | | 2023-12-20 | 4.7513 | 1.6342 | -1.10% | -2.65% | -7.23% | -10.27% | -7.34% | -8.68% | -11.32% | 场内交易 | 场内交易 | | 2023-12-19 | 4.8040 | 1.6523 | 0.06% | -2.84% | -6.05% | -9.56% | -7.16% | -7.67% | -10.34% | 场内交易 | 场内交易 | | 2023-12-18 | 4.8012 | 1.6514 | -0.58% | -2.80% | -6.10% | -9.51% | -9.25% | -7.72% | -10.39% | 场内交易 | 场内交易 | | 2023-12-15 | 4.8294 | 1.6611 | -0.67% | -1.58% | -6.29% | -8.93% | -8.72% | -7.18% | -8.51% | 场内交易 | 场内交易 | | 2023-12-14 | 4.8618 | 1.6722 | -0.39% | -0.84% | -5.33% | -8.81% | -8.30% | -6.56% | -7.84% | 场内交易 | 场内交易 | | 2023-12-13 | 4.8808 | 1.6787 | -1.28% | -0.69% | -4.61% | -8.32% | -8.00% | -6.19% | -6.80% | 场内交易 | 场内交易 | | 2023-12-12 | 4.9443 | 1.7006 | 0.10% | 0.47% | -3.17% | -7.78% | -7.10% | -4.97% | -5.59% | 场内交易 | 场内交易 | | 2023-12-11 | 4.9396 | 1.6990 | 0.66% | -1.22% | -3.26% | -8.18% | -8.13% | -5.06% | -5.68% | 场内交易 | 场内交易 | | 2023-12-08 | 4.9070 | 1.6877 | 0.08% | -2.21% | -4.31% | -8.06% | -8.61% | -5.69% | -8.10% | 场内交易 | 场内交易 | | 2023-12-07 | 4.9030 | 1.6864 | -0.23% | -2.19% | -4.65% | -8.20% | -8.64% | -5.76% | -8.31% | 场内交易 | 场内交易 | | 2023-12-06 | 4.9145 | 1.6903 | -0.13% | -1.55% | -4.47% | -9.29% | -9.09% | -5.54% | -9.10% | 场内交易 | 场内交易 | | 2023-12-05 | 4.9211 | 1.6926 | -1.59% | -2.26% | -3.59% | -9.08% | -8.96% | -5.42% | -8.97% | 场内交易 | 场内交易 | | 2023-12-04 | 5.0008 | 1.7200 | -0.34% | -0.68% | -2.03% | -8.48% | -5.36% | -3.88% | -7.50% | 场内交易 | 场内交易 | | 2023-12-01 | 5.0177 | 1.7258 | 0.10% | -0.93% | -1.71% | -6.78% | -5.51% | -3.56% | -7.36% | 场内交易 | 场内交易 | | 2023-11-30 | 5.0128 | 1.7241 | 0.41% | -1.67% | -1.92% | -6.77% | -5.38% | -3.65% | -5.61% | 场内交易 | 场内交易 | | 2023-11-29 | 4.9921 | 1.7170 | -0.85% | -1.64% | -2.31% | -7.31% | -5.75% | -4.05% | -6.05% | 场内交易 | 场内交易 | | 2023-11-28 | 5.0349 | 1.7317 | 0.00% | -1.69% | -1.48% | -5.87% | -3.03% | -3.23% | -5.25% | 场内交易 | 场内交易 | | 2023-11-27 | 5.0350 | 1.7318 | -0.59% | -1.69% | -1.48% | -4.94% | -3.72% | -3.23% | -5.25% | 场内交易 | 场内交易 | | 2023-11-24 | 5.0647 | 1.7420 | -0.65% | -0.95% | 1.08% | -4.97% | -2.49% | -2.66% | -5.05% | 场内交易 | 场内交易 | | 2023-11-23 | 5.0978 | 1.7534 | 0.44% | -0.37% | 2.19% | -4.24% | -2.30% | -2.02% | -4.62% | 场内交易 | 场内交易 | | 2023-11-22 | 5.0753 | 1.7456 | -0.90% | -1.52% | 0.01% | -6.23% | -2.20% | -2.45% | -4.05% | 场内交易 | 场内交易 | | 2023-11-21 | 5.1213 | 1.7615 | -0.01% | -0.27% | 0.91% | -4.29% | -0.84% | -1.57% | -3.18% | 场内交易 | 场内交易 | | 2023-11-20 | 5.1218 | 1.7616 | 0.17% | 0.10% | 0.92% | -5.68% | -1.31% | -1.56% | -3.17% | 场内交易 | 场内交易 | | 2023-11-17 | 5.1131 | 1.7586 | -0.07% | 0.13% | -2.11% | -6.82% | -1.95% | -1.73% | -1.85% | 场内交易 | 场内交易 | | 2023-11-16 | 5.1166 | 1.7598 | -0.72% | -0.44% | -1.57% | -6.46% | -2.25% | -1.66% | -2.03% | 场内交易 | 场内交易 | | 2023-11-15 | 5.1535 | 1.7725 | 0.35% | 0.50% | -1.52% | -6.47% | -2.36% | -0.95% | -0.08% | 场内交易 | 场内交易 | | 2023-11-14 | 5.1353 | 1.7663 | 0.37% | -0.13% | -1.87% | -6.70% | -1.02% | -1.30% | -0.43% | 场内交易 | 场内交易 | | 2023-11-13 | 5.1166 | 1.7598 | 0.20% | -0.54% | -2.23% | -7.35% | -1.70% | -1.66% | -0.79% | 场内交易 | 场内交易 | | 2023-11-10 | 5.1063 | 1.7563 | -0.64% | 0.04% | -2.05% | -9.56% | -0.12% | -1.86% | -2.48% | 场内交易 | 场内交易 | | 2023-11-09 | 5.1391 | 1.7676 | 0.22% | 1.25% | -2.34% | -8.53% | 0.04% | -1.23% | -2.40% | 场内交易 | 场内交易 | | 2023-11-08 | 5.1280 | 1.7638 | -0.27% | 0.45% | -2.92% | -9.27% | -1.02% | -1.44% | -0.63% | 场内交易 | 场内交易 | | 2023-11-07 | 5.1420 | 1.7686 | -0.04% | 0.64% | -2.65% | -9.36% | -1.00% | -1.17% | -0.36% | 场内交易 | 场内交易 | | 2023-11-06 | 5.1442 | 1.7693 | 0.78% | 0.65% | -2.61% | -10.03% | -1.01% | -1.13% | -0.32% | 场内交易 | 场内交易 | | 2023-11-03 | 5.1045 | 1.7557 | 0.57% | -0.12% | -3.36% | -10.40% | 0.76% | -1.89% | 1.24% | 场内交易 | 场内交易 | | 2023-11-02 | 5.0757 | 1.7458 | -0.57% | 0.39% | -3.91% | -10.07% | -0.17% | -2.44% | 2.30% | 场内交易 | 场内交易 | | 2023-11-01 | 5.1049 | 1.7558 | -0.09% | 1.24% | -3.35% | -10.21% | 1.55% | -1.88% | 3.56% | 场内交易 | 场内交易 | | 2023-10-31 | 5.1093 | 1.7573 | -0.03% | 1.97% | -3.27% | -10.45% | 4.06% | -1.80% | 3.65% | 场内交易 | 场内交易 | | 2023-10-30 | 5.1108 | 1.7578 | 0.01% | 2.45% | -3.24% | -9.86% | 3.13% | -1.77% | 3.68% | 场内交易 | 场内交易 | | 2023-10-27 | 5.1104 | 1.7577 | 1.07% | 0.70% | -3.38% | -7.81% | 1.34% | -1.78% | 3.42% | 场内交易 | 场内交易 | | 2023-10-26 | 5.0562 | 1.7391 | 0.27% | -0.82% | -4.22% | -8.97% | 0.03% | -2.82% | 2.49% | 场内交易 | 场内交易 | | 2023-10-25 | 5.0424 | 1.7343 | 0.63% | -2.60% | -4.94% | -9.25% | 0.58% | -3.08% | 1.18% | 场内交易 | 场内交易 | | 2023-10-24 | 5.0106 | 1.7234 | 0.44% | -4.07% | -6.02% | -7.67% | 0.17% | -3.70% | 0.54% | 场内交易 | 场内交易 | | 2023-10-23 | 4.9887 | 1.7159 | -1.70% | -4.03% | -6.43% | -8.21% | -2.01% | -4.12% | 0.10% | 场内交易 | 场内交易 | | 2023-10-20 | 5.0749 | 1.7455 | -0.45% | -3.02% | -4.16% | -6.73% | 0.09% | -2.46% | 0.44% | 场内交易 | 场内交易 | | 2023-10-19 | 5.0979 | 1.7534 | -1.53% | -3.37% | -4.03% | -7.10% | 0.39% | -2.02% | 1.61% | 场内交易 | 场内交易 | | 2023-10-18 | 5.1772 | 1.7807 | -0.88% | -0.68% | -2.43% | -5.73% | 0.93% | -0.49% | 2.31% | 场内交易 | 场内交易 | | 2023-10-17 | 5.2233 | 1.7965 | 0.48% | 0.19% | -1.50% | -5.15% | 1.68% | 0.39% | 3.22% | 场内交易 | 场内交易 | | 2023-10-16 | 5.1984 | 1.7880 | -0.66% | -1.21% | -1.97% | -6.02% | 1.45% | -0.09% | 2.73% | 场内交易 | 场内交易 | | 2023-10-13 | 5.2331 | 1.7999 | -0.81% | -0.93% | -1.70% | -5.07% | 3.95% | 0.58% | 1.97% | 场内交易 | 场内交易 | | 2023-10-12 | 5.2756 | 1.8145 | 1.21% | -0.12% | -1.60% | -2.77% | 4.30% | 1.40% | 2.76% | 场内交易 | 场内交易 | | 2023-10-11 | 5.2125 | 1.7928 | -0.01% | -1.32% | -3.11% | -4.77% | 4.82% | 0.18% | 4.41% | 场内交易 | 场内交易 | | 2023-10-10 | 5.2132 | 1.7931 | -0.93% | -1.30% | -2.33% | -4.31% | 5.16% | 0.20% | 4.43% | 场内交易 | 场内交易 | | 2023-10-09 | 5.2620 | 1.8099 | -0.38% | -0.38% | -1.41% | -3.19% | 4.53% | 1.14% | 5.41% | 场内交易 | 场内交易 | | 2023-09-28 | 5.2820 | 1.8167 | -0.13% | 0.37% | -1.25% | -2.26% | 4.11% | 1.52% | 7.73% | 场内交易 | 场内交易 | | 2023-09-27 | 5.2891 | 1.8192 | 0.19% | -0.11% | -0.14% | -2.06% | 2.31% | 1.66% | 7.95% | 场内交易 | 场内交易 | | 2023-09-26 | 5.2791 | 1.8157 | -0.48% | -0.62% | -0.33% | -1.08% | 3.54% | 1.46% | 7.74% | 场内交易 | 场内交易 | | 2023-09-25 | 5.3045 | 1.8245 | -0.51% | -0.03% | 0.15% | -2.16% | 2.61% | 1.95% | 8.26% | 场内交易 | 场内交易 | | 2023-09-22 | 5.3316 | 1.8338 | 1.31% | 0.54% | -1.50% | -1.66% | 2.60% | 2.47% | 6.80% | 场内交易 | 场内交易 | | 2023-09-21 | 5.2624 | 1.8100 | -0.62% | -1.29% | -1.65% | -2.94% | 0.94% | 1.14% | 4.06% | 场内交易 | 场内交易 | | 2023-09-20 | 5.2950 | 1.8212 | -0.32% | -0.54% | -2.50% | -3.92% | 1.33% | 1.77% | 4.03% | 场内交易 | 场内交易 | | 2023-09-19 | 5.3119 | 1.8270 | 0.11% | -0.93% | -2.18% | -3.93% | 2.05% | 2.09% | 4.36% | 场内交易 | 场内交易 | | 2023-09-18 | 5.3060 | 1.8250 | 0.06% | -1.37% | -2.29% | -4.20% | 1.60% | 1.98% | 4.24% | 场内交易 | 场内交易 | | 2023-09-15 | 5.3028 | 1.8239 | -0.53% | -0.65% | -3.76% | -3.54% | -1.05% | 1.92% | 5.85% | 场内交易 | 场内交易 | | 2023-09-14 | 5.3313 | 1.8337 | 0.14% | -0.18% | -3.14% | -2.13% | -1.69% | 2.47% | 6.91% | 场内交易 | 场内交易 | | 2023-09-13 | 5.3238 | 1.8311 | -0.70% | -1.73% | -3.60% | -2.35% | -2.92% | 2.32% | 7.25% | 场内交易 | 场内交易 | | 2023-09-12 | 5.3615 | 1.8441 | -0.34% | -0.95% | -2.92% | -1.20% | -2.38% | 3.05% | 8.01% | 场内交易 | 场内交易 | | 2023-09-11 | 5.3796 | 1.8503 | 0.79% | -1.55% | -2.59% | -1.27% | -2.05% | 3.40% | 8.38% | 场内交易 | 场内交易 | | 2023-09-08 | 5.3373 | 1.8358 | -0.07% | -0.85% | -5.56% | -1.48% | -2.04% | 2.58% | 5.60% | 场内交易 | 场内交易 | | 2023-09-07 | 5.3410 | 1.8370 | -1.42% | -0.16% | -5.86% | -0.77% | -2.17% | 2.65% | 6.49% | 场内交易 | 场内交易 | | 2023-09-06 | 5.4177 | 1.8634 | 0.09% | 0.76% | -5.25% | 0.47% | -0.37% | 4.13% | 5.86% | 场内交易 | 场内交易 | | 2023-09-05 | 5.4128 | 1.8617 | -0.94% | 0.50% | -5.33% | -0.85% | 1.07% | 4.03% | 5.76% | 场内交易 | 场内交易 | | 2023-09-04 | 5.4643 | 1.8794 | 1.51% | 2.16% | -4.43% | -0.04% | 2.59% | 5.02% | 6.77% | 场内交易 | 场内交易 | | 2023-09-01 | 5.3828 | 1.8514 | 0.63% | 1.63% | -5.32% | -0.74% | 0.78% | 3.46% | 3.35% | 场内交易 | 场内交易 | | 2023-08-31 | 5.3493 | 1.8399 | -0.51% | 0.37% | -6.24% | -1.14% | -0.21% | 2.81% | 3.28% | 场内交易 | 场内交易 | | 2023-08-30 | 5.3767 | 1.8493 | -0.17% | 1.00% | -5.17% | -1.21% | -0.56% | 3.34% | 4.24% | 场内交易 | 场内交易 | | 2023-08-29 | 5.3858 | 1.8524 | 0.69% | -0.50% | -5.01% | -0.72% | -0.76% | 3.52% | 4.42% | 场内交易 | 场内交易 | | 2023-08-28 | 5.3489 | 1.8397 | 0.99% | -0.03% | -5.66% | -1.13% | -1.22% | 2.81% | 3.70% | 场内交易 | 场内交易 | | 2023-08-25 | 5.2966 | 1.8218 | -0.62% | -2.47% | -4.67% | -1.60% | -2.41% | 1.80% | 4.41% | 场内交易 | 场内交易 | | 2023-08-24 | 5.3298 | 1.8332 | 0.11% | -2.88% | -1.79% | -0.81% | -0.93% | 2.44% | 4.58% | 场内交易 | 场内交易 | | 2023-08-23 | 5.3237 | 1.8311 | -1.64% | -2.67% | -2.05% | -2.33% | -2.95% | 2.32% | 4.71% | 场内交易 | 场内交易 | | 2023-08-22 | 5.4127 | 1.8617 | 1.16% | -1.77% | -0.41% | -2.38% | -1.53% | 4.03% | 6.47% | 场内交易 | 场内交易 | | 2023-08-21 | 5.3507 | 1.8404 | -1.47% | -2.79% | -1.55% | -3.26% | -1.93% | 2.84% | 5.25% | 场内交易 | 场内交易 | | 2023-08-18 | 5.4305 | 1.8678 | -1.04% | -1.67% | -1.12% | -2.42% | -1.35% | 4.37% | 5.55% | 场内交易 | 场内交易 | | 2023-08-17 | 5.4876 | 1.8874 | 0.33% | -2.81% | -0.35% | -0.96% | -0.84% | 5.47% | 6.71% | 场内交易 | 场内交易 | | 2023-08-16 | 5.4697 | 1.8813 | -0.73% | -2.64% | -1.12% | -1.71% | -0.57% | 5.13% | 9.04% | 场内交易 | 场内交易 | | 2023-08-15 | 5.5101 | 1.8952 | 0.11% | -2.51% | -0.39% | -1.62% | 0.24% | 5.90% | 9.84% | 场内交易 | 场内交易 | | 2023-08-14 | 5.5042 | 1.8932 | -0.33% | -2.98% | -0.49% | -0.54% | 0.06% | 5.79% | 9.72% | 场内交易 | 场内交易 | | 2023-08-11 | 5.5227 | 1.8995 | -2.19% | -3.41% | 0.90% | -1.71% | 0.17% | 6.15% | 10.81% | 场内交易 | 场内交易 | | 2023-08-10 | 5.6461 | 1.9420 | 0.49% | -0.89% | 3.64% | -0.01% | 4.39% | 8.52% | 11.89% | 场内交易 | 场内交易 | | 2023-08-09 | 5.6183 | 1.9324 | -0.59% | -0.46% | 3.36% | -1.88% | 3.07% | 7.98% | 11.93% | 场内交易 | 场内交易 | | 2023-08-08 | 5.6517 | 1.9439 | -0.38% | -0.59% | 3.98% | -2.81% | 4.21% | 8.63% | 12.59% | 场内交易 | 场内交易 | | 2023-08-07 | 5.6733 | 1.9513 | -0.77% | -0.56% | 4.38% | -0.25% | 4.82% | 9.04% | 13.03% | 场内交易 | 场内交易 | | 2023-08-04 | 5.7176 | 1.9666 | 0.37% | 0.84% | 3.78% | 0.40% | 7.27% | 9.89% | 14.32% | 场内交易 | 场内交易 | | 2023-08-03 | 5.6968 | 1.9594 | 0.94% | 2.77% | 3.22% | 0.53% | 7.65% | 9.49% | 13.87% | 场内交易 | 场内交易 | | 2023-08-02 | 5.6440 | 1.9412 | -0.72% | 1.61% | 3.71% | -0.40% | 6.14% | 8.48% | 14.72% | 场内交易 | 场内交易 | | 2023-08-01 | 5.6851 | 1.9554 | -0.35% | 2.32% | 4.47% | 0.32% | 4.57% | 9.27% | 15.55% | 场内交易 | 场内交易 | | 2023-07-31 | 5.7053 | 1.9623 | 0.62% | 5.13% | 4.84% | 0.68% | 5.11% | 9.66% | 15.96% | 场内交易 | 场内交易 | | 2023-07-28 | 5.6701 | 1.9502 | 2.29% | 4.33% | 4.92% | 0.06% | 3.52% | 8.98% | 18.69% | 场内交易 | 场内交易 | | 2023-07-27 | 5.5432 | 1.9066 | -0.20% | 1.87% | 2.64% | -0.81% | 1.18% | 6.54% | 16.59% | 场内交易 | 场内交易 | | 2023-07-26 | 5.5545 | 1.9105 | -0.03% | 1.22% | 4.08% | -0.28% | 1.31% | 6.76% | 17.85% | 场内交易 | 场内交易 | | 2023-07-25 | 5.5561 | 1.9110 | 2.38% | 1.17% | 2.48% | -0.77% | 2.39% | 6.79% | 17.89% | 场内交易 | 场内交易 | | 2023-07-24 | 5.4267 | 1.8665 | -0.15% | -1.45% | 0.09% | -3.46% | -0.88% | 4.30% | 15.14% | 场内交易 | 场内交易 | | 2023-07-21 | 5.4349 | 1.8693 | -0.12% | -1.75% | 0.24% | -3.99% | -0.96% | 4.46% | 11.69% | 场内交易 | 场内交易 | | 2023-07-20 | 5.4412 | 1.8715 | -0.85% | -1.30% | -1.27% | -5.96% | -2.03% | 4.58% | 11.90% | 场内交易 | 场内交易 | | 2023-07-19 | 5.4878 | 1.8875 | -0.08% | 1.14% | -0.75% | -4.81% | -0.38% | 5.48% | 16.84% | 场内交易 | 场内交易 | | 2023-07-18 | 5.4920 | 1.8890 | -0.27% | 0.33% | -0.84% | -5.37% | -0.53% | 5.56% | 16.93% | 场内交易 | 场内交易 | | 2023-07-17 | 5.5068 | 1.8940 | -0.45% | 1.08% | -0.57% | -4.78% | 0.97% | 5.84% | 17.25% | 场内交易 | 场内交易 | | 2023-07-14 | 5.5315 | 1.9025 | 0.34% | 1.77% | 1.54% | -2.78% | 0.19% | 6.32% | 10.87% | 场内交易 | 场内交易 | | 2023-07-13 | 5.5126 | 1.8960 | 1.60% | 1.33% | 1.11% | -2.05% | 0.05% | 5.95% | 9.99% | 场内交易 | 场内交易 | | 2023-07-12 | 5.4258 | 1.8662 | -0.88% | -0.74% | -0.01% | -4.28% | -1.40% | 4.28% | 10.46% | 场内交易 | 场内交易 | | 2023-07-11 | 5.4737 | 1.8827 | 0.47% | -0.65% | 0.45% | -2.93% | -0.79% | 5.20% | 11.44% | 场内交易 | 场内交易 | | 2023-07-10 | 5.4480 | 1.8738 | 0.23% | -1.29% | -0.02% | -3.57% | -2.58% | 4.71% | 10.91% | 场内交易 | 场内交易 | | 2023-07-07 | 5.4354 | 1.8695 | -0.08% | -0.12% | 0.98% | -4.35% | -3.37% | 4.47% | 14.42% | 场内交易 | 场内交易 | | 2023-07-06 | 5.4400 | 1.8711 | -0.48% | 0.76% | 0.88% | -3.95% | -2.88% | 4.56% | 14.96% | 场内交易 | 场内交易 | | 2023-07-05 | 5.4663 | 1.8801 | -0.78% | 1.15% | 0.13% | -3.41% | -3.82% | 5.06% | 22.14% | 场内交易 | 场内交易 |
|