|
| 中盘ETF(510130)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 6.0600 | 2.0843 | 0.38% | -0.47% | 3.39% | -- | 18.33% | 24.14% | 0.49% | 场内交易 | 场内交易 | | 2024-11-20 | 6.0369 | 2.0764 | 0.39% | -2.82% | 3.46% | 20.50% | 17.87% | 23.66% | 0.11% | 场内交易 | 场内交易 | | 2024-11-19 | 6.0134 | 2.0683 | 0.89% | -2.78% | 3.06% | -- | 17.61% | 23.18% | -0.28% | 场内交易 | 场内交易 | | 2024-11-18 | 5.9605 | 2.0501 | -0.38% | -5.05% | 2.15% | -- | 16.57% | 22.10% | -0.20% | 场内交易 | 场内交易 | | 2024-11-15 | 5.9830 | 2.0578 | -1.73% | -3.91% | 5.41% | 18.73% | 16.10% | 22.56% | -0.18% | 场内交易 | 场内交易 | | 2024-11-14 | 6.0885 | 2.0941 | -1.99% | -2.81% | 4.30% | 21.98% | 18.56% | 24.72% | 1.05% | 场内交易 | 场内交易 | | 2024-11-13 | 6.2120 | 2.1366 | 0.43% | 1.54% | 8.68% | 23.58% | 21.41% | 27.25% | 3.10% | 场内交易 | 场内交易 | | 2024-11-12 | 6.1854 | 2.1275 | -1.47% | 1.41% | 8.21% | -- | 21.13% | 26.71% | 2.66% | 场内交易 | 场内交易 | | 2024-11-11 | 6.2778 | 2.1592 | 0.83% | 5.81% | 9.83% | -- | 22.94% | 28.60% | 4.38% | 场内交易 | 场内交易 | | 2024-11-08 | 6.2264 | 2.1416 | -0.61% | 6.41% | 1.05% | 23.78% | 21.42% | 27.55% | 3.93% | 场内交易 | 场内交易 | | 2024-11-07 | 6.2646 | 2.1547 | 2.40% | 6.78% | 6.90% | -- | 21.83% | 28.33% | 5.18% | 场内交易 | 场内交易 | | 2024-11-06 | 6.1177 | 2.1042 | 0.30% | 4.48% | 4.40% | -- | 18.92% | 25.32% | 2.71% | 场内交易 | 场内交易 | | 2024-11-05 | 6.0995 | 2.0979 | 2.80% | 3.85% | 4.09% | -- | 19.49% | 24.95% | 2.40% | 场内交易 | 场内交易 | | 2024-11-04 | 5.9333 | 2.0407 | 1.40% | 0.38% | 1.25% | 16.16% | 16.24% | 21.54% | -1.52% | 场内交易 | 场内交易 | | 2024-11-01 | 5.8513 | 2.0125 | -0.26% | -0.51% | -0.15% | -- | 14.62% | 19.86% | -3.36% | 场内交易 | 场内交易 | | 2024-10-31 | 5.8668 | 2.0179 | 0.20% | 0.11% | 0.11% | -- | 14.83% | 20.18% | -3.61% | 场内交易 | 场内交易 | | 2024-10-30 | 5.8551 | 2.0138 | -0.31% | -0.86% | -0.09% | 15.43% | 14.56% | 19.94% | -3.80% | 场内交易 | 场内交易 | | 2024-10-29 | 5.8736 | 2.0202 | -0.63% | -0.25% | 8.48% | -- | 14.93% | 20.32% | -3.50% | -- | -- | | 2024-10-28 | 5.9107 | 2.0330 | 0.51% | 0.85% | 9.16% | 15.86% | 15.66% | 21.08% | -1.87% | 场内交易 | 场内交易 | | 2024-10-25 | 5.8810 | 2.0228 | 0.35% | 0.79% | 16.61% | -- | 16.63% | 20.47% | -4.20% | -- | -- | | 2024-10-24 | 5.8604 | 2.0157 | -0.77% | 4.01% | -- | -- | 16.96% | 20.05% | -3.14% | -- | -- | | 2024-10-23 | 5.9060 | 2.0314 | 0.30% | 4.30% | -- | -- | 18.39% | 20.98% | -2.39% | 场内交易 | 场内交易 | | 2024-10-22 | 5.8886 | 2.0254 | 0.47% | 3.75% | -- | 12.20% | 16.03% | 20.63% | -2.67% | 场内交易 | 场内交易 | | 2024-10-21 | 5.8611 | 2.0159 | 0.45% | 0.41% | -- | 11.44% | 15.49% | 20.06% | -3.82% | 场内交易 | 场内交易 | | 2024-10-18 | 5.8348 | 2.0069 | 3.55% | 2.08% | 23.29% | -- | 12.70% | 19.52% | -3.27% | 场内交易 | 场内交易 | | 2024-10-17 | 5.6346 | 1.9380 | -0.49% | -3.68% | -- | 8.36% | 7.87% | 15.42% | -6.35% | 场内交易 | 场内交易 | | 2024-10-16 | 5.6624 | 1.9476 | -0.24% | -2.09% | -- | -- | 8.93% | 15.99% | -5.88% | 场内交易 | 场内交易 | | 2024-10-15 | 5.6758 | 1.9522 | -2.77% | -7.89% | -- | 9.77% | 8.46% | 16.27% | -5.66% | 场内交易 | 场内交易 | | 2024-10-14 | 5.8373 | 2.0077 | 2.12% | -0.39% | -- | -- | 11.55% | 19.58% | -2.99% | 场内交易 | 场内交易 | | 2024-10-11 | 5.7159 | 1.9660 | -2.29% | -2.46% | 20.60% | 10.52% | 9.66% | 17.09% | -5.82% | 场内交易 | 场内交易 | | 2024-10-10 | 5.8498 | 2.0120 | 1.15% | -0.18% | -- | 14.48% | 12.21% | 19.83% | -3.79% | 场内交易 | 场内交易 | | 2024-10-09 | 5.7833 | 1.9892 | -6.14% | -1.31% | 21.74% | 12.72% | 9.91% | 18.47% | -4.89% | 场内交易 | 场内交易 | | 2024-10-08 | 6.1617 | 2.1193 | 5.15% | 5.15% | 28.07% | -- | 16.65% | 26.22% | 1.34% | 场内交易 | 场内交易 | | 2024-09-30 | 5.8601 | 2.0156 | 8.23% | -- | 18.56% | -- | 10.94% | 20.04% | -3.53% | 场内交易 | 场内交易 | | 2024-09-27 | 5.4145 | 1.8623 | 0.00% | -- | -- | -- | 2.37% | 10.91% | -11.29% | -- | -- | | 2024-09-25 | 5.0433 | 1.7346 | 0.00% | 6.56% | 1.19% | -0.07% | -4.92% | 3.31% | -18.93% | 场内交易 | 场内交易 | | 2024-09-18 | 4.7327 | 1.6278 | 0.00% | -0.14% | -- | -- | -10.80% | -3.05% | -23.76% | 场内交易 | 场内交易 | | 2024-09-12 | 4.7365 | 1.6291 | -0.06% | -2.15% | -- | -8.67% | -11.66% | -2.97% | -26.72% | 场内交易 | 场内交易 | | 2024-09-11 | 4.7394 | 1.6301 | 0.00% | -1.79% | -- | -8.51% | -11.90% | -2.91% | -26.68% | 场内交易 | 场内交易 | | 2024-09-09 | 4.7505 | 1.6339 | -1.26% | -- | -- | -- | -10.99% | -2.69% | -26.39% | 场内交易 | 场内交易 | | 2024-09-06 | 4.8112 | 1.6548 | -0.60% | -2.66% | -- | -7.72% | -11.19% | -1.44% | -23.55% | 场内交易 | 场内交易 | | 2024-09-05 | 4.8404 | 1.6648 | 0.30% | -1.10% | -- | -- | -10.57% | -0.85% | -22.10% | 场内交易 | 场内交易 | | 2024-09-04 | 4.8259 | 1.6599 | -0.70% | -- | -5.52% | -- | -11.68% | -1.14% | -22.34% | 场内交易 | 场内交易 | | 2024-09-03 | 4.8601 | 1.6716 | 0.00% | -- | -4.85% | -6.53% | -9.71% | -0.44% | -21.79% | 场内交易 | 场内交易 | | 2024-08-30 | 4.9427 | 1.7000 | 0.99% | -0.83% | -2.56% | -5.40% | -8.07% | 1.25% | -18.85% | 场内交易 | 场内交易 | | 2024-08-29 | 4.8942 | 1.6833 | 0.00% | -- | -- | -6.80% | -9.13% | 0.26% | -19.45% | -- | -- | | 2024-08-26 | 4.9747 | 1.7110 | -0.19% | -- | -2.49% | -4.43% | -6.08% | 1.91% | -17.66% | 场内交易 | 场内交易 | | 2024-08-23 | 4.9842 | 1.7143 | 0.00% | -- | -- | -- | -6.38% | 2.10% | -17.13% | 场内交易 | 场内交易 | | 2024-08-20 | 5.0098 | 1.7231 | 0.00% | -0.34% | -4.75% | -6.30% | -7.75% | 2.62% | -15.38% | 场内交易 | 场内交易 | | 2024-08-15 | 5.0392 | 1.7332 | 0.96% | 0.18% | -2.54% | -4.41% | -8.55% | 3.23% | -16.27% | 场内交易 | 场内交易 | | 2024-08-14 | 4.9915 | 1.7168 | -0.70% | -- | -- | -6.31% | -9.31% | 2.25% | -17.06% | 场内交易 | 场内交易 | | 2024-08-13 | 5.0269 | 1.7290 | 0.00% | -- | -- | -5.78% | -8.98% | 2.97% | -16.48% | 场内交易 | 场内交易 | | 2024-08-08 | 5.0301 | 1.7301 | 0.00% | -- | -- | -- | -11.00% | 3.04% | -14.95% | 场内交易 | 场内交易 | | 2024-08-02 | 5.1080 | 1.7569 | 0.00% | 0.13% | -- | -2.27% | -9.50% | 4.64% | -13.28% | 场内交易 | 场内交易 | | 2024-07-30 | 5.0724 | 1.7446 | 0.00% | -- | -- | -2.95% | -10.54% | 3.91% | -11.94% | 场内交易 | 场内交易 | | 2024-07-26 | 5.1016 | 1.7547 | 0.00% | -3.00% | 0.14% | -1.99% | -8.15% | 4.50% | -12.78% | 场内交易 | 场内交易 | | 2024-07-22 | 5.2483 | 1.8051 | -0.21% | 1.51% | 2.17% | -- | -3.43% | 7.51% | -12.53% | 场内交易 | 场内交易 | | 2024-07-19 | 5.2596 | 1.8090 | 0.00% | -- | -- | 1.70% | -4.16% | 7.74% | -11.04% | 场内交易 | 场内交易 | | 2024-07-17 | 5.2001 | 1.7886 | 0.00% | 1.77% | 0.87% | 0.15% | -5.57% | 6.52% | -11.91% | 场内交易 | 场内交易 | | 2024-07-15 | 5.1704 | 1.7783 | 0.00% | -- | -0.12% | -0.11% | -6.53% | 5.91% | -13.01% | 场内交易 | 场内交易 | | 2024-07-11 | 5.1720 | 1.7789 | 1.22% | 1.89% | -0.16% | -- | -5.51% | 5.95% | -11.75% | 场内交易 | 场内交易 | | 2024-07-10 | 5.1098 | 1.7575 | -0.41% | 0.00% | -- | 0.53% | -6.21% | 4.67% | -12.81% | -- | -- | | 2024-07-09 | 5.1308 | 1.7647 | 0.00% | -- | -- | -- | -5.60% | 5.10% | -12.45% | 场内交易 | 场内交易 | | 2024-07-05 | 5.0883 | 1.7501 | 0.24% | -- | -- | -- | -6.92% | 4.23% | -12.06% | 场内交易 | 场内交易 | | 2024-07-04 | 5.0763 | 1.7460 | -0.66% | -- | -- | -- | -7.86% | 3.99% | -11.78% | 场内交易 | 场内交易 | | 2024-07-03 | 5.1100 | 1.7576 | 0.00% | 0.30% | -1.73% | -- | -7.41% | 4.68% | -11.20% | 场内交易 | 场内交易 | | 2024-07-01 | 5.1407 | 1.7681 | 0.00% | 1.20% | -1.33% | -0.96% | -5.53% | 5.31% | -11.97% | 场内交易 | 场内交易 | | 2024-06-26 | 5.0946 | 1.7523 | 0.95% | -- | -2.12% | -0.55% | -4.54% | 4.36% | -13.27% | 场内交易 | 场内交易 | | 2024-06-25 | 5.0469 | 1.7359 | -0.64% | -- | -3.04% | -- | -6.91% | 3.38% | -14.08% | 场内交易 | 场内交易 | | 2024-06-24 | 5.0795 | 1.7471 | -1.11% | -1.47% | -2.41% | -1.21% | -6.31% | 4.05% | -11.96% | 场内交易 | 场内交易 | | 2024-06-21 | 5.1367 | 1.7668 | 0.00% | -0.77% | -- | -- | -5.26% | 5.22% | -9.77% | 场内交易 | 场内交易 | | 2024-06-17 | 5.1553 | 1.7732 | -0.41% | -- | -3.00% | -- | -6.92% | 5.60% | -9.04% | 场内交易 | 场内交易 | | 2024-06-14 | 5.1766 | 1.7805 | 0.15% | -- | -2.83% | 0.72% | -4.97% | 6.04% | -10.16% | 场内交易 | 场内交易 | | 2024-06-13 | 5.1686 | 1.7777 | -0.34% | -0.87% | -3.12% | 0.30% | -5.20% | 5.88% | -10.30% | 场内交易 | 场内交易 | | 2024-06-12 | 5.1863 | 1.7838 | 0.12% | -- | -- | 0.06% | -4.42% | 6.24% | -10.00% | 场内交易 | 场内交易 | | 2024-06-11 | 5.1801 | 1.7817 | 0.00% | -- | -- | -- | -4.93% | 6.11% | -10.10% | 场内交易 | 场内交易 | | 2024-06-06 | 5.2138 | 1.7933 | 0.00% | -0.21% | -- | -- | -3.31% | 6.80% | -10.24% | 场内交易 | 场内交易 | | 2024-06-03 | 5.1997 | 1.7884 | -0.19% | -- | -0.52% | 1.51% | -4.88% | 6.51% | -10.11% | 场内交易 | 场内交易 | | 2024-05-31 | 5.2098 | 1.7919 | -0.29% | 0.09% | -0.33% | -- | -3.72% | 6.72% | -10.99% | 场内交易 | 场内交易 | | 2024-05-30 | 5.2248 | 1.7971 | -0.51% | -- | -0.04% | -- | -4.00% | 7.03% | -10.11% | 场内交易 | 场内交易 | | 2024-05-29 | 5.2515 | 1.8062 | 0.12% | -1.52% | -- | -- | -3.20% | 7.58% | -9.65% | 场内交易 | 场内交易 | | 2024-05-28 | 5.2453 | 1.8041 | 0.00% | -- | 0.77% | -- | -3.04% | 7.45% | -9.76% | 场内交易 | 场内交易 | | 2024-05-24 | 5.2052 | 1.7903 | 0.00% | -2.06% | 1.68% | 3.42% | -3.13% | 6.63% | -7.73% | 场内交易 | 场内交易 | | 2024-05-22 | 5.3323 | 1.8340 | 0.00% | 1.15% | -- | 6.40% | -3.83% | 9.23% | -5.27% | 场内交易 | 场内交易 | | 2024-05-20 | 5.3465 | 1.8389 | 0.59% | 0.21% | 3.38% | 8.72% | -3.34% | 9.52% | -5.69% | 场内交易 | 场内交易 | | 2024-05-17 | 5.3149 | 1.8280 | 0.71% | -- | 2.36% | 10.49% | -4.08% | 8.87% | -6.36% | 场内交易 | 场内交易 | | 2024-05-16 | 5.2776 | 1.8152 | 0.11% | -- | 3.56% | 9.71% | -5.16% | 8.11% | -6.07% | 场内交易 | 场内交易 | | 2024-05-15 | 5.2718 | 1.8132 | -1.05% | -- | 1.85% | 9.59% | -5.87% | 7.99% | -6.18% | 场内交易 | 场内交易 | | 2024-05-14 | 5.3275 | 1.8324 | -0.14% | 0.80% | -- | 10.75% | -3.73% | 9.13% | -5.18% | 场内交易 | 场内交易 | | 2024-05-13 | 5.3351 | 1.8350 | 0.00% | -- | -- | 10.91% | -3.59% | 9.29% | -3.34% | 场内交易 | 场内交易 | | 2024-05-07 | 5.2853 | 1.8179 | 0.00% | 1.12% | -- | 10.68% | -7.07% | 8.27% | -4.61% | 场内交易 | 场内交易 | | 2024-04-30 | 5.2268 | 1.7977 | 0.00% | -- | -- | 11.35% | -7.77% | 7.07% | -5.87% | 场内交易 | 场内交易 | | 2024-04-26 | 5.2052 | 1.7903 | 1.57% | 0.65% | 1.61% | -- | -6.55% | 6.63% | -6.05% | 场内交易 | 场内交易 | | 2024-04-25 | 5.1245 | 1.7626 | 0.10% | -1.50% | -- | -- | -8.48% | 4.97% | -8.41% | 场内交易 | 场内交易 | | 2024-04-24 | 5.1193 | 1.7608 | 0.00% | -1.41% | -0.44% | -- | -8.93% | 4.87% | -8.51% | 场内交易 | 场内交易 | | 2024-04-19 | 5.1715 | 1.7787 | -0.60% | -- | -- | 10.03% | -10.30% | 5.94% | -7.39% | 场内交易 | 场内交易 | | 2024-04-18 | 5.2028 | 1.7895 | 0.20% | -- | -0.52% | 10.23% | -10.35% | 6.58% | -4.93% | 场内交易 | 场内交易 | | 2024-04-17 | 5.1923 | 1.7859 | 1.89% | 2.15% | -- | 10.98% | -10.22% | 6.36% | -5.12% | 场内交易 | 场内交易 | | 2024-04-16 | 5.0962 | 1.7528 | -1.55% | -- | -- | 6.87% | -10.43% | 4.39% | -6.87% | 场内交易 | 场内交易 | | 2024-04-15 | 5.1762 | 1.7803 | 0.00% | -- | -- | 9.19% | -9.02% | 6.03% | -4.96% | 场内交易 | 场内交易 | | 2024-04-10 | 5.0829 | 1.7483 | 0.00% | -- | -1.86% | 7.17% | -10.04% | 4.12% | -7.88% | 场内交易 | 场内交易 | | 2024-04-01 | 5.1907 | 1.7853 | 0.00% | -- | 1.33% | 5.77% | -6.02% | 6.33% | -5.89% | 场内交易 | 场内交易 | | 2024-03-28 | 5.0937 | 1.7520 | 0.60% | -- | -- | 4.18% | -6.67% | 4.34% | -6.54% | 场内交易 | 场内交易 | | 2024-03-27 | 5.0634 | 1.7415 | -1.16% | -- | 0.18% | 5.29% | -7.42% | 3.72% | -7.10% | 场内交易 | 场内交易 | | 2024-03-26 | 5.1229 | 1.7620 | 0.00% | -- | -- | 7.12% | -6.89% | 4.94% | -6.01% | 场内交易 | 场内交易 | | 2024-03-22 | 5.1418 | 1.7685 | 0.00% | -- | 2.60% | 7.20% | -6.05% | 5.33% | -6.60% | 场内交易 | 场内交易 | | 2024-03-18 | 5.2301 | 1.7989 | 0.00% | -- | 8.72% | 8.93% | -4.69% | 7.14% | -5.47% | 场内交易 | 场内交易 | | 2024-03-14 | 5.1395 | 1.7677 | -0.26% | 0.10% | 6.84% | 5.71% | -6.09% | 5.28% | -7.45% | 场内交易 | 场内交易 | | 2024-03-13 | 5.1531 | 1.7724 | -0.58% | -- | 7.12% | 5.58% | -6.15% | 5.56% | -7.20% | 场内交易 | 场内交易 | | 2024-03-12 | 5.1832 | 1.7827 | 0.00% | 0.14% | 7.75% | 4.83% | -4.06% | 6.18% | -6.66% | 场内交易 | 场内交易 | | 2024-03-08 | 5.1792 | 1.7814 | 0.87% | 1.10% | 7.67% | 5.55% | -5.93% | 6.09% | -5.02% | 场内交易 | 场内交易 | | 2024-03-07 | 5.1345 | 1.7660 | 0.00% | -- | 7.52% | 4.72% | -6.49% | 5.18% | -8.31% | 场内交易 | 场内交易 | | 2024-03-05 | 5.1762 | 1.7803 | 0.56% | 2.41% | 13.49% | 5.18% | -7.07% | 6.03% | -7.57% | 场内交易 | 场内交易 | | 2024-03-04 | 5.1473 | 1.7704 | 0.48% | -- | 12.41% | 2.93% | -7.59% | 5.44% | -8.39% | 场内交易 | 场内交易 | | 2024-03-01 | 5.1226 | 1.7619 | 0.00% | 1.78% | 10.66% | 2.09% | -7.05% | 4.93% | -10.35% | 场内交易 | 场内交易 | | 2024-02-27 | 5.0543 | 1.7384 | 0.00% | 2.78% | -- | 0.38% | -6.38% | 3.54% | -10.38% | 场内交易 | 场内交易 | | 2024-02-23 | 5.0331 | 1.7311 | 0.43% | 4.63% | 8.91% | -1.27% | -7.51% | 3.10% | -14.62% | 场内交易 | 场内交易 | | 2024-02-22 | 5.0116 | 1.7237 | 1.06% | 4.18% | 8.95% | -1.26% | -8.09% | 2.66% | -15.91% | 场内交易 | 场内交易 | | 2024-02-21 | 4.9590 | 1.7056 | 0.84% | 3.09% | 5.51% | -3.17% | -9.64% | 1.58% | -17.82% | 场内交易 | 场内交易 | | 2024-02-20 | 4.9178 | 1.6915 | 0.00% | 2.23% | 4.63% | -3.98% | -9.85% | 0.74% | -18.51% | 场内交易 | 场内交易 | | 2024-02-08 | 4.8104 | 1.6545 | 0.74% | 3.92% | 1.12% | -6.19% | -10.36% | -1.46% | -15.68% | 场内交易 | 场内交易 | | 2024-02-07 | 4.7752 | 1.6424 | 0.00% | -- | -0.94% | -7.13% | -11.48% | -2.18% | -15.00% | 场内交易 | 场内交易 | | 2024-02-05 | 4.5608 | 1.5687 | -0.40% | -4.51% | -5.39% | -10.65% | -16.09% | -6.57% | -18.82% | 场内交易 | 场内交易 | | 2024-02-02 | 4.5792 | 1.5750 | -1.08% | -- | -6.20% | -9.78% | -16.31% | -6.20% | -20.64% | 场内交易 | 场内交易 | | 2024-02-01 | 4.6291 | 1.5922 | 0.00% | -- | -5.67% | -9.32% | -15.55% | -5.17% | -18.49% | 场内交易 | 场内交易 | | 2024-01-30 | 4.6942 | 1.6146 | -1.71% | 1.58% | -4.35% | -8.15% | -13.85% | -3.84% | -16.79% | 场内交易 | 场内交易 | | 2024-01-29 | 4.7760 | 1.6427 | 0.00% | 3.82% | -2.68% | -6.54% | -12.58% | -2.17% | -15.34% | 场内交易 | 场内交易 | | 2024-01-23 | 4.6213 | 1.5895 | 0.46% | -3.09% | -3.65% | -7.36% | -15.41% | -5.33% | -20.91% | 场内交易 | 场内交易 | | 2024-01-22 | 4.6001 | 1.5822 | -2.13% | -2.96% | -4.09% | -9.36% | -15.80% | -5.77% | -21.28% | 场内交易 | 场内交易 | | 2024-01-19 | 4.7000 | 1.6166 | -0.42% | -0.85% | -2.16% | -7.81% | -13.10% | -3.72% | -17.82% | 场内交易 | 场内交易 | | 2024-01-18 | 4.7199 | 1.6234 | 0.88% | -0.70% | -1.69% | -8.83% | -12.31% | -3.31% | -18.44% | 场内交易 | 场内交易 | | 2024-01-17 | 4.6788 | 1.6093 | -1.88% | -1.35% | -3.12% | -10.42% | -12.88% | -4.16% | -18.30% | 场内交易 | 场内交易 | | 2024-01-16 | 4.7686 | 1.6401 | 0.59% | 0.22% | -1.26% | -8.27% | -11.19% | -2.32% | -16.73% | 场内交易 | 场内交易 | | 2024-01-15 | 4.7405 | 1.6305 | 0.01% | -0.35% | -1.84% | -9.41% | -10.85% | -2.89% | -17.23% | 场内交易 | 场内交易 | | 2024-01-12 | 4.7402 | 1.6304 | -0.27% | -1.67% | -4.13% | -10.15% | -10.28% | -2.90% | -18.81% | 场内交易 | 场内交易 | | 2024-01-11 | 4.7530 | 1.6348 | 0.22% | -2.16% | -3.78% | -8.82% | -9.92% | -2.64% | -16.71% | 场内交易 | 场内交易 | | 2024-01-10 | 4.7428 | 1.6313 | -0.32% | -3.02% | -3.35% | -9.02% | -10.29% | -2.85% | -18.23% | 场内交易 | 场内交易 | | 2024-01-09 | 4.7581 | 1.6365 | 0.02% | -2.53% | -3.03% | -9.58% | -10.07% | -2.53% | -17.96% | 场内交易 | 场内交易 | | 2024-01-08 | 4.7570 | 1.6362 | -1.32% | -3.07% | -3.06% | -9.94% | -9.74% | -2.55% | -17.98% | 场内交易 | 场内交易 | | 2024-01-05 | 4.8206 | 1.6580 | -0.77% | -1.77% | -2.04% | -8.74% | -8.32% | -1.25% | -15.27% | 场内交易 | 场内交易 | | 2024-01-04 | 4.8578 | 1.6708 | -0.67% | -0.64% | -2.86% | -8.03% | -6.72% | -0.49% | -13.73% | 场内交易 | 场内交易 | | 2024-01-03 | 4.8907 | 1.6821 | 0.18% | 1.70% | -2.53% | -7.41% | -6.00% | 0.18% | -11.81% | 场内交易 | 场内交易 | | 2024-01-02 | 4.8817 | 1.6790 | -0.53% | 2.08% | -2.71% | -7.58% | -5.35% | 0.00% | -11.97% | 场内交易 | 场内交易 | | 2023-12-29 | 4.9075 | 1.6879 | 0.37% | 2.32% | -1.69% | -7.09% | -4.51% | -5.68% | -8.44% | 场内交易 | 场内交易 | | 2023-12-28 | 4.8892 | 1.6816 | 1.67% | 2.24% | -2.89% | -7.44% | -5.15% | -6.03% | -9.68% | 场内交易 | 场内交易 | | 2023-12-27 | 4.8091 | 1.6541 | 0.56% | 1.22% | -4.49% | -9.08% | -7.05% | -7.57% | -10.89% | 场内交易 | 场内交易 | | 2023-12-26 | 4.7822 | 1.6448 | -0.56% | -0.45% | -5.58% | -9.41% | -6.49% | -8.09% | -11.39% | 场内交易 | 场内交易 | | 2023-12-25 | 4.8089 | 1.6540 | 0.26% | 0.16% | -5.05% | -9.34% | -5.09% | -7.57% | -10.90% | 场内交易 | 场内交易 | | 2023-12-22 | 4.7963 | 1.6497 | 0.29% | -0.69% | -5.50% | -10.04% | -5.53% | -7.81% | -9.05% | 场内交易 | 场内交易 | | 2023-12-21 | 4.7823 | 1.6449 | 0.65% | -1.64% | -6.62% | -9.12% | -6.43% | -8.08% | -11.58% | 场内交易 | 场内交易 | | 2023-12-20 | 4.7513 | 1.6342 | -1.10% | -2.65% | -7.23% | -10.27% | -7.34% | -8.68% | -11.32% | 场内交易 | 场内交易 | | 2023-12-19 | 4.8040 | 1.6523 | 0.06% | -2.84% | -6.05% | -9.56% | -7.16% | -7.67% | -10.34% | 场内交易 | 场内交易 | | 2023-12-18 | 4.8012 | 1.6514 | -0.58% | -2.80% | -6.10% | -9.51% | -9.25% | -7.72% | -10.39% | 场内交易 | 场内交易 | | 2023-12-15 | 4.8294 | 1.6611 | -0.67% | -1.58% | -6.29% | -8.93% | -8.72% | -7.18% | -8.51% | 场内交易 | 场内交易 | | 2023-12-14 | 4.8618 | 1.6722 | -0.39% | -0.84% | -5.33% | -8.81% | -8.30% | -6.56% | -7.84% | 场内交易 | 场内交易 | | 2023-12-13 | 4.8808 | 1.6787 | -1.28% | -0.69% | -4.61% | -8.32% | -8.00% | -6.19% | -6.80% | 场内交易 | 场内交易 | | 2023-12-12 | 4.9443 | 1.7006 | 0.10% | 0.47% | -3.17% | -7.78% | -7.10% | -4.97% | -5.59% | 场内交易 | 场内交易 | | 2023-12-11 | 4.9396 | 1.6990 | 0.66% | -1.22% | -3.26% | -8.18% | -8.13% | -5.06% | -5.68% | 场内交易 | 场内交易 | | 2023-12-08 | 4.9070 | 1.6877 | 0.08% | -2.21% | -4.31% | -8.06% | -8.61% | -5.69% | -8.10% | 场内交易 | 场内交易 | | 2023-12-07 | 4.9030 | 1.6864 | -0.23% | -2.19% | -4.65% | -8.20% | -8.64% | -5.76% | -8.31% | 场内交易 | 场内交易 | | 2023-12-06 | 4.9145 | 1.6903 | -0.13% | -1.55% | -4.47% | -9.29% | -9.09% | -5.54% | -9.10% | 场内交易 | 场内交易 | | 2023-12-05 | 4.9211 | 1.6926 | -1.59% | -2.26% | -3.59% | -9.08% | -8.96% | -5.42% | -8.97% | 场内交易 | 场内交易 | | 2023-12-04 | 5.0008 | 1.7200 | -0.34% | -0.68% | -2.03% | -8.48% | -5.36% | -3.88% | -7.50% | 场内交易 | 场内交易 | | 2023-12-01 | 5.0177 | 1.7258 | 0.10% | -0.93% | -1.71% | -6.78% | -5.51% | -3.56% | -7.36% | 场内交易 | 场内交易 | | 2023-11-30 | 5.0128 | 1.7241 | 0.41% | -1.67% | -1.92% | -6.77% | -5.38% | -3.65% | -5.61% | 场内交易 | 场内交易 | | 2023-11-29 | 4.9921 | 1.7170 | -0.85% | -1.64% | -2.31% | -7.31% | -5.75% | -4.05% | -6.05% | 场内交易 | 场内交易 | | 2023-11-28 | 5.0349 | 1.7317 | 0.00% | -1.69% | -1.48% | -5.87% | -3.03% | -3.23% | -5.25% | 场内交易 | 场内交易 | | 2023-11-27 | 5.0350 | 1.7318 | -0.59% | -1.69% | -1.48% | -4.94% | -3.72% | -3.23% | -5.25% | 场内交易 | 场内交易 | | 2023-11-24 | 5.0647 | 1.7420 | -0.65% | -0.95% | 1.08% | -4.97% | -2.49% | -2.66% | -5.05% | 场内交易 | 场内交易 | | 2023-11-23 | 5.0978 | 1.7534 | 0.44% | -0.37% | 2.19% | -4.24% | -2.30% | -2.02% | -4.62% | 场内交易 | 场内交易 | | 2023-11-22 | 5.0753 | 1.7456 | -0.90% | -1.52% | 0.01% | -6.23% | -2.20% | -2.45% | -4.05% | 场内交易 | 场内交易 | | 2023-11-21 | 5.1213 | 1.7615 | -0.01% | -0.27% | 0.91% | -4.29% | -0.84% | -1.57% | -3.18% | 场内交易 | 场内交易 |
|