|
| 华泰紫金创新先锋LOF(501202)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.9307 | 0.9307 | -0.51% | -1.22% | -2.05% | -- | -0.67% | 1.75% | -29.00% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.9355 | 0.9355 | 0.75% | -2.55% | -1.38% | -- | -0.89% | 2.27% | -28.64% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.9285 | 0.9285 | 0.80% | -2.84% | -2.12% | 8.03% | -1.38% | 1.51% | -29.17% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.9211 | 0.9211 | -1.05% | -3.98% | -2.90% | 7.24% | -2.17% | 0.70% | -28.89% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.9309 | 0.9309 | -1.20% | -2.44% | -1.06% | 8.67% | -0.94% | 1.77% | -28.32% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.9422 | 0.9422 | -1.85% | -1.35% | -1.31% | 10.11% | 1.29% | 3.01% | -28.15% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.9600 | 0.9600 | 0.46% | 1.49% | 1.58% | 11.19% | 3.09% | 4.95% | -26.80% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.9556 | 0.9556 | -0.39% | 0.23% | 1.11% | 10.74% | 2.40% | 4.47% | -27.13% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.9593 | 0.9593 | 0.53% | 1.63% | 1.50% | -- | 2.80% | 4.88% | -27.35% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.9542 | 0.9542 | -0.09% | 2.03% | -6.80% | 10.80% | 1.26% | 4.32% | -28.01% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.9551 | 0.9551 | 0.97% | 1.79% | -1.89% | -- | 1.19% | 4.42% | -27.97% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.9459 | 0.9459 | -0.79% | 0.14% | -2.84% | -- | -0.26% | 3.41% | -28.67% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.9534 | 0.9534 | 1.01% | 0.47% | -2.06% | 11.30% | 1.84% | 4.23% | -28.10% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.9439 | 0.9439 | 0.93% | -1.49% | -3.04% | 8.62% | 0.82% | 3.19% | -29.59% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9352 | 0.9352 | -0.33% | -1.91% | -3.93% | 6.83% | 0.28% | 2.24% | -29.59% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.9383 | 0.9383 | -0.67% | -1.13% | -3.62% | -- | -0.04% | 2.58% | -29.24% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.9446 | 0.9446 | -0.45% | -0.87% | -2.97% | -- | 0.47% | 3.27% | -28.76% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.9489 | 0.9489 | -0.97% | -1.04% | 4.29% | -- | 2.63% | 3.74% | -28.44% | -- | -- | | 2024-10-28 | 0.9582 | 0.9582 | 0.50% | 0.84% | 5.31% | -- | 3.63% | 4.76% | -25.94% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.9534 | 0.9534 | 0.46% | 0.51% | -- | 10.27% | 5.35% | 4.23% | -26.53% | -- | -- | | 2024-10-24 | 0.9490 | 0.9490 | -0.41% | 2.54% | 11.10% | -- | 4.83% | 3.75% | -26.13% | -- | -- | | 2024-10-23 | 0.9529 | 0.9529 | -0.63% | 2.57% | -- | -- | 5.28% | 4.18% | -25.83% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.9589 | 0.9589 | 0.92% | 1.91% | -- | 7.75% | 4.97% | 4.83% | -25.36% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.9502 | 0.9502 | 0.17% | -0.47% | -- | -- | 4.02% | 3.88% | -25.89% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.9486 | 0.9486 | 2.50% | 0.37% | 14.04% | 6.74% | 1.68% | 3.71% | -24.56% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.9255 | 0.9255 | -0.38% | -4.08% | 11.22% | -- | -1.30% | 1.18% | -26.62% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.9290 | 0.9290 | -1.26% | -3.59% | 11.65% | 4.22% | -0.81% | 1.56% | -26.35% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.9409 | 0.9409 | -1.45% | -8.10% | 13.08% | -- | -0.43% | 2.86% | -25.40% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9547 | 0.9547 | 1.02% | -1.93% | 14.73% | -- | 1.03% | 4.37% | -23.25% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.9451 | 0.9451 | -2.05% | -2.92% | 13.09% | 5.42% | 0.48% | 3.32% | -22.82% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9649 | 0.9649 | 0.13% | -0.88% | 15.82% | 8.35% | 3.01% | 5.49% | -22.70% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.9636 | 0.9636 | -5.88% | -1.02% | -- | 7.97% | 2.09% | 5.35% | -22.81% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0238 | 1.0238 | 5.17% | 5.17% | 22.48% | -- | 8.20% | 11.93% | -17.98% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.9735 | 0.9735 | 6.99% | -- | 13.67% | 8.44% | 2.89% | 6.43% | -22.14% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.9099 | 0.9099 | 0.00% | -- | 8.26% | 1.79% | -3.49% | -0.52% | -27.61% | 开放申购 | 开放赎回 | | 2024-09-24 | 0.8542 | 0.8542 | 0.00% | 2.66% | -0.02% | -- | -8.49% | -6.61% | -32.09% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.8318 | 0.8318 | -0.04% | -0.47% | -3.16% | -- | -11.36% | -9.06% | -33.62% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.8321 | 0.8321 | 0.00% | -0.45% | -3.63% | -- | -11.11% | -9.03% | -33.06% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.8357 | 0.8357 | 0.31% | -1.36% | -- | -- | -11.30% | -8.64% | -32.96% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.8331 | 0.8331 | 0.00% | -2.07% | -- | -8.41% | -10.82% | -8.92% | -33.16% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.8359 | 0.8359 | -1.47% | -2.39% | -- | -8.47% | -11.39% | -8.61% | -32.96% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.8484 | 0.8484 | 0.14% | 0.27% | -0.96% | -7.11% | -10.26% | -7.25% | -30.14% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.8472 | 0.8472 | -0.41% | 0.75% | -2.51% | -7.93% | -10.52% | -7.38% | -30.24% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.8507 | 0.8507 | 0.66% | 1.21% | -2.11% | -6.39% | -9.77% | -7.00% | -29.95% | 开放申购 | 开放赎回 | | 2024-09-02 | 0.8451 | 0.8451 | -1.32% | -0.19% | -2.75% | -- | -10.36% | -7.61% | -31.04% | 开放申购 | 开放赎回 | | 2024-08-30 | 0.8564 | 0.8564 | 1.22% | 0.23% | -- | -- | -9.43% | -6.37% | -33.43% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.8461 | 0.8461 | 0.62% | -- | -- | -7.29% | -9.93% | -7.50% | -33.59% | -- | -- | | 2024-08-28 | 0.8409 | 0.8409 | 0.05% | -- | -- | -- | -8.80% | -8.07% | -34.00% | -- | -- | | 2024-08-27 | 0.8405 | 0.8405 | -0.73% | -- | -- | -- | -8.58% | -8.11% | -34.03% | 开放申购 | 开放赎回 | | 2024-08-26 | 0.8467 | 0.8467 | -0.90% | -1.49% | -- | -7.37% | -7.91% | -7.43% | -33.23% | 开放申购 | 开放赎回 | | 2024-08-23 | 0.8544 | 0.8544 | 0.00% | -0.52% | -- | -6.75% | -7.11% | -6.59% | -31.71% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.8595 | 0.8595 | 0.07% | -0.39% | -- | -- | -7.96% | -6.03% | -30.93% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.8589 | 0.8589 | 0.27% | -- | -3.65% | -7.32% | -8.57% | -6.10% | -31.48% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.8566 | 0.8566 | 0.11% | -0.53% | -- | -- | -9.51% | -6.35% | -33.00% | 开放申购 | 开放赎回 | | 2024-08-14 | 0.8557 | 0.8557 | -0.89% | -- | -- | -8.55% | -9.93% | -6.45% | -33.07% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.8634 | 0.8634 | 0.06% | -- | -- | -- | -8.74% | -5.61% | -32.47% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.8629 | 0.8629 | 0.00% | 0.74% | -- | -7.86% | -8.79% | -5.66% | -32.79% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.8612 | 0.8612 | 0.00% | -1.62% | -- | -6.82% | -10.72% | -5.85% | -35.25% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.8566 | 0.8566 | -1.43% | -- | -- | -- | -12.17% | -6.35% | -36.33% | 开放申购 | 开放赎回 | | 2024-08-02 | 0.8690 | 0.8690 | -0.73% | -- | -2.51% | -- | -11.29% | -5.00% | -33.45% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.8754 | 0.8754 | 0.00% | 1.25% | -3.24% | -- | -10.61% | -4.30% | -32.44% | 开放申购 | 开放赎回 | | 2024-07-25 | 0.8646 | 0.8646 | 0.00% | -2.71% | -- | -4.71% | -12.75% | -5.48% | -33.86% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.8899 | 0.8899 | 0.00% | -- | -- | -3.02% | -8.92% | -2.71% | -32.93% | 开放申购 | 开放赎回 | | 2024-07-18 | 0.8887 | 0.8887 | 0.00% | -0.87% | -- | -3.24% | -10.40% | -2.84% | -30.52% | 开放申购 | 开放赎回 | | 2024-07-16 | 0.8914 | 0.8914 | 0.00% | -0.12% | -- | -2.21% | -10.04% | -2.55% | -30.30% | 开放申购 | 开放赎回 | | 2024-07-11 | 0.8965 | 0.8965 | 0.67% | 1.55% | -- | -1.26% | -9.68% | -1.99% | -29.90% | 开放申购 | 开放赎回 | | 2024-07-10 | 0.8905 | 0.8905 | -0.22% | -- | -2.10% | -- | -9.52% | -2.65% | -30.36% | -- | -- | | 2024-07-09 | 0.8925 | 0.8925 | 0.00% | 0.12% | -1.88% | -0.83% | -9.63% | -2.43% | -30.21% | 开放申购 | 开放赎回 | | 2024-07-04 | 0.8828 | 0.8828 | 0.00% | -1.24% | -4.06% | -2.72% | -11.61% | -3.49% | -30.67% | 开放申购 | 开放赎回 | | 2024-07-02 | 0.8914 | 0.8914 | -1.47% | -- | -- | -- | -9.90% | -2.55% | -30.00% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.9047 | 0.9047 | 0.78% | -- | -- | -- | -8.55% | -1.09% | -31.37% | 开放申购 | 开放赎回 | | 2024-06-28 | 0.8977 | 0.8977 | 0.43% | -- | -- | -- | -8.39% | -1.86% | -30.23% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.8939 | 0.8939 | 0.00% | -- | -- | -- | -8.92% | -2.27% | -29.76% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.9095 | 0.9095 | 0.00% | -- | -- | 0.48% | -8.41% | -0.57% | -26.06% | 开放申购 | 开放赎回 | | 2024-06-17 | 0.9118 | 0.9118 | 0.00% | 0.24% | -- | -- | -8.44% | -0.32% | -25.10% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.9096 | 0.9096 | -0.41% | -- | -2.08% | 1.00% | -4.89% | -0.56% | -25.51% | 开放申购 | 开放赎回 | | 2024-06-06 | 0.9133 | 0.9133 | 0.00% | -- | -1.87% | 0.82% | -5.08% | -0.15% | -25.74% | 开放申购 | 开放赎回 | | 2024-06-05 | 0.9133 | 0.9133 | -0.75% | 0.08% | -- | -- | -6.20% | -0.15% | -25.74% | 开放申购 | 开放赎回 | | 2024-06-04 | 0.9202 | 0.9202 | 1.25% | -- | -- | 1.58% | -5.52% | 0.60% | -25.17% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.9088 | 0.9088 | 0.00% | -- | -- | 1.39% | -6.69% | -0.65% | -25.13% | 开放申购 | 开放赎回 | | 2024-05-29 | 0.9126 | 0.9126 | 0.00% | -0.63% | -- | -- | -6.52% | -0.23% | -24.50% | 开放申购 | 开放赎回 | | 2024-05-24 | 0.9141 | 0.9141 | -0.23% | -- | 0.38% | -- | -6.85% | -0.07% | -22.61% | 开放申购 | 开放赎回 | | 2024-05-23 | 0.9162 | 0.9162 | -0.24% | -1.13% | 0.90% | -- | -7.42% | 0.16% | -22.33% | 开放申购 | 开放赎回 | | 2024-05-22 | 0.9184 | 0.9184 | -0.34% | -- | 0.09% | -- | -7.29% | 0.40% | -22.14% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.9215 | 0.9215 | 0.00% | -1.52% | -- | -- | -6.23% | 0.74% | -21.88% | 开放申购 | 开放赎回 | | 2024-05-16 | 0.9267 | 0.9267 | 0.00% | -- | 1.67% | 6.64% | -5.59% | 1.31% | -19.05% | 开放申购 | 开放赎回 | | 2024-05-14 | 0.9357 | 0.9357 | 0.00% | 0.73% | 2.90% | 7.68% | -3.57% | 2.30% | -18.27% | 开放申购 | 开放赎回 | | 2024-05-10 | 0.9365 | 0.9365 | 0.00% | -- | -- | 7.77% | -4.21% | 2.38% | -17.58% | 开放申购 | 开放赎回 | | 2024-05-08 | 0.9242 | 0.9242 | -0.51% | -- | 2.25% | 6.35% | -6.10% | 1.04% | -18.02% | 开放申购 | 开放赎回 | | 2024-05-07 | 0.9289 | 0.9289 | -0.19% | -- | 2.36% | 7.14% | -5.76% | 1.55% | -17.60% | 开放申购 | 开放赎回 | | 2024-05-06 | 0.9307 | 0.9307 | 0.00% | -- | 2.56% | -- | -5.58% | 1.75% | -19.81% | 开放申购 | 开放赎回 | | 2024-04-26 | 0.9099 | 0.9099 | 0.29% | -- | 1.46% | 6.15% | -8.04% | -0.52% | -21.28% | 开放申购 | 开放赎回 | | 2024-04-25 | 0.9073 | 0.9073 | -0.36% | -1.22% | 1.18% | -- | -8.27% | -0.81% | -22.21% | 开放申购 | 开放赎回 | | 2024-04-24 | 0.9106 | 0.9106 | 0.29% | -- | -- | 6.03% | -8.87% | -0.45% | -21.92% | 开放申购 | 开放赎回 | | 2024-04-23 | 0.9080 | 0.9080 | -1.05% | -0.38% | -- | 6.15% | -10.08% | -0.73% | -22.15% | 开放申购 | 开放赎回 | | 2024-04-22 | 0.9176 | 0.9176 | 0.00% | 0.23% | -- | 7.64% | -9.13% | 0.32% | -19.94% | 开放申购 | 开放赎回 | | 2024-04-18 | 0.9185 | 0.9185 | 0.00% | 1.17% | 0.61% | 4.07% | -11.51% | 0.42% | -16.80% | 开放申购 | 开放赎回 | | 2024-04-16 | 0.9115 | 0.9115 | -0.44% | 1.28% | -- | 1.76% | -11.58% | -0.35% | -17.44% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.9155 | 0.9155 | 0.68% | 1.28% | -- | 2.52% | -11.19% | 0.09% | -17.28% | 开放申购 | 开放赎回 | | 2024-04-12 | 0.9093 | 0.9093 | 0.15% | 0.20% | -- | 2.35% | -12.10% | -0.59% | -16.25% | 开放申购 | 开放赎回 | | 2024-04-11 | 0.9079 | 0.9079 | 0.00% | 0.04% | -- | 2.33% | -12.66% | -0.74% | -17.96% | 开放申购 | 开放赎回 | | 2024-04-09 | 0.9000 | 0.9000 | -0.43% | -- | -- | 1.17% | -13.63% | -1.61% | -18.67% | 开放申购 | 开放赎回 | | 2024-04-08 | 0.9039 | 0.9039 | -0.40% | -- | -- | 2.12% | -13.25% | -1.18% | -19.75% | 开放申购 | 开放赎回 | | 2024-04-03 | 0.9075 | 0.9075 | 0.00% | -- | 1.25% | -0.20% | -12.02% | -0.79% | -20.18% | 开放申购 | 开放赎回 | | 2024-03-29 | 0.9011 | 0.9011 | 0.00% | -- | -- | -1.49% | -11.51% | -1.49% | -17.73% | 开放申购 | 开放赎回 | | 2024-03-26 | 0.8968 | 0.8968 | 0.01% | -0.93% | 1.97% | 0.08% | -11.51% | -1.96% | -18.25% | 开放申购 | 开放赎回 | | 2024-03-25 | 0.8967 | 0.8967 | 0.00% | -1.77% | -- | -0.97% | -11.52% | -1.97% | -15.96% | 开放申购 | 开放赎回 | | 2024-03-21 | 0.9001 | 0.9001 | 0.00% | -- | -- | -0.71% | -11.40% | -1.60% | -16.14% | 开放申购 | 开放赎回 | | 2024-03-19 | 0.9052 | 0.9052 | -0.84% | -- | 3.94% | -0.06% | -10.62% | -1.04% | -15.67% | 开放申购 | 开放赎回 | | 2024-03-18 | 0.9129 | 0.9129 | 0.00% | -- | 5.05% | 0.85% | -9.86% | -0.20% | -17.15% | 开放申购 | 开放赎回 | | 2024-03-07 | 0.9006 | 0.9006 | -0.59% | -- | 3.88% | -0.73% | -13.96% | -1.54% | -20.88% | 开放申购 | 开放赎回 | | 2024-03-06 | 0.9059 | 0.9059 | 0.00% | -- | -- | -0.33% | -14.88% | -0.96% | -20.41% | 开放申购 | 开放赎回 | | 2024-03-04 | 0.9059 | 0.9059 | 1.07% | 3.00% | -- | -1.76% | -15.32% | -0.96% | -20.72% | 开放申购 | 开放赎回 | | 2024-03-01 | 0.8963 | 0.8963 | 0.00% | -- | -- | -3.87% | -16.96% | -2.01% | -25.62% | 开放申购 | 开放赎回 | | 2024-02-26 | 0.8795 | 0.8795 | 0.00% | 0.99% | 2.60% | -5.69% | -18.34% | -3.85% | -25.47% | 开放申购 | 开放赎回 | | 2024-02-20 | 0.8759 | 0.8759 | 0.57% | 0.79% | -0.45% | -7.20% | -19.33% | -4.24% | -32.42% | 开放申购 | 开放赎回 | | 2024-02-19 | 0.8709 | 0.8709 | 0.22% | 0.22% | -1.02% | -7.50% | -18.29% | -4.79% | -32.80% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.8690 | 0.8690 | 0.23% | -- | -1.82% | -7.78% | -17.95% | -5.00% | -33.23% | 开放申购 | 开放赎回 | | 2024-02-07 | 0.8670 | 0.8670 | 0.00% | -- | -3.42% | -8.15% | -18.48% | -5.21% | -32.29% | 开放申购 | 开放赎回 | | 2024-01-30 | 0.8346 | 0.8346 | -1.50% | -2.43% | -8.76% | -11.23% | -22.61% | -8.76% | -33.28% | 开放申购 | 开放赎回 | | 2024-01-29 | 0.8473 | 0.8473 | -1.15% | -0.61% | -7.37% | -8.36% | -21.31% | -7.37% | -32.26% | 开放申购 | 开放赎回 | | 2024-01-26 | 0.8572 | 0.8572 | 0.00% | -2.58% | -4.34% | -5.56% | -20.39% | -6.29% | -33.67% | 开放申购 | 开放赎回 | | 2024-01-24 | 0.8588 | 0.8588 | 0.40% | -2.67% | -4.77% | -5.14% | -20.25% | -6.11% | -34.89% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.8554 | 0.8554 | 0.34% | -4.50% | -5.15% | -5.49% | -20.56% | -6.48% | -35.14% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.8525 | 0.8525 | -3.11% | -4.54% | -5.47% | -6.68% | -20.83% | -6.80% | -35.36% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.8799 | 0.8799 | -0.31% | -0.96% | -2.85% | -4.67% | -18.57% | -3.80% | -26.99% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.8826 | 0.8826 | 0.02% | -0.52% | -2.50% | -5.39% | -17.22% | -3.51% | -28.41% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.8824 | 0.8824 | -1.48% | -0.23% | -2.82% | -5.90% | -17.70% | -3.53% | -28.01% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.8957 | 0.8957 | 0.30% | 0.69% | -1.35% | -4.37% | -16.19% | -2.08% | -26.92% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.8930 | 0.8930 | 0.52% | 0.89% | -1.65% | -5.50% | -14.98% | -2.37% | -27.14% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.8884 | 0.8884 | 0.14% | -1.04% | -3.47% | -5.90% | -14.54% | -2.88% | -29.53% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.8872 | 0.8872 | 0.32% | -2.00% | -3.02% | -5.68% | -14.48% | -3.01% | -27.84% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.8844 | 0.8844 | -0.58% | -2.74% | -2.38% | -5.58% | -15.36% | -3.31% | -28.87% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.8896 | 0.8896 | 0.51% | -2.74% | -1.81% | -5.75% | -14.37% | -2.74% | -28.45% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.8851 | 0.8851 | -1.40% | -3.24% | -2.31% | -6.46% | -14.21% | -3.24% | -28.82% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.8977 | 0.8977 | -0.84% | -1.86% | -1.46% | -5.13% | -13.03% | -1.86% | -26.68% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9053 | 0.9053 | -0.44% | -0.20% | -1.82% | -4.32% | -11.16% | -1.03% | -24.85% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9093 | 0.9093 | -0.59% | 0.66% | -2.48% | -3.90% | -10.98% | -0.59% | -22.24% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9147 | 0.9147 | 0.00% | 2.08% | -1.90% | -3.33% | -9.82% | 0.00% | -21.78% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9147 | 0.9147 | 0.84% | 1.43% | -2.18% | -3.33% | -9.78% | -10.46% | -18.68% | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9071 | 0.9071 | 0.42% | 0.07% | -3.40% | -4.13% | -10.17% | -11.20% | -20.63% | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9033 | 0.9033 | 0.80% | 0.13% | -2.90% | -4.19% | -10.93% | -11.57% | -21.20% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.8961 | 0.8961 | -1.04% | -1.06% | -3.91% | -4.05% | -11.01% | -12.28% | -21.83% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9055 | 0.9055 | 0.41% | 0.03% | -2.91% | -3.26% | -9.16% | -11.36% | -21.01% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9018 | 0.9018 | -0.52% | -0.68% | -2.49% | -3.40% | -9.59% | -11.72% | -18.95% | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9065 | 0.9065 | 0.49% | -0.83% | -3.26% | -2.07% | -8.77% | -11.26% | -18.86% | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9021 | 0.9021 | -0.40% | -1.36% | -4.43% | -3.13% | -9.47% | -11.69% | -16.96% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9057 | 0.9057 | 0.06% | -1.59% | -3.80% | -3.22% | -10.11% | -11.34% | -16.63% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9052 | 0.9052 | -0.31% | -1.05% | -3.86% | -3.54% | -11.55% | -11.39% | -16.68% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9080 | 0.9080 | -0.67% | 0.22% | -3.37% | -2.66% | -11.43% | -11.11% | -15.17% | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9141 | 0.9141 | -0.04% | 0.76% | -1.73% | -1.70% | -10.82% | -10.51% | -13.49% | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9145 | 0.9145 | -0.63% | 0.62% | -1.79% | -2.31% | -10.85% | -10.47% | -12.08% | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9203 | 0.9203 | 0.60% | 1.02% | -1.38% | -2.67% | -11.19% | -9.91% | -11.52% | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9148 | 0.9148 | 0.97% | -0.79% | -1.97% | -2.91% | -11.91% | -10.45% | -12.05% | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9060 | 0.9060 | -0.13% | -2.83% | -3.85% | -3.02% | -12.07% | -11.31% | -13.87% | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9072 | 0.9072 | -0.19% | -2.75% | -3.89% | -2.72% | -12.39% | -11.19% | -13.65% | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9089 | 0.9089 | -0.23% | -2.80% | -4.16% | -3.66% | -11.84% | -11.02% | -13.19% | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9110 | 0.9110 | -1.20% | -2.98% | -2.69% | -3.64% | -11.12% | -10.82% | -12.99% | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9221 | 0.9221 | -1.10% | -0.88% | -1.51% | -2.61% | -9.92% | -9.73% | -11.93% | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9324 | 0.9324 | -0.05% | -0.02% | -0.02% | -1.10% | -9.30% | -8.72% | -10.28% | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9329 | 0.9329 | -0.24% | -0.30% | -0.78% | -1.34% | -8.51% | -8.67% | -8.40% | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9351 | 0.9351 | -0.42% | 1.11% | 1.14% | -0.46% | -8.46% | -8.46% | -8.06% | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9390 | 0.9390 | 0.94% | 0.21% | 1.56% | 1.84% | -6.46% | -8.08% | -7.68% | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9303 | 0.9303 | -0.25% | -1.44% | 0.62% | 1.19% | -8.36% | -8.93% | -8.53% | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9326 | 0.9326 | -0.33% | -0.95% | 3.02% | 0.79% | -9.09% | -8.70% | -9.63% | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9357 | 0.9357 | 1.18% | 0.31% | 3.38% | 1.73% | -8.64% | -8.40% | -10.18% | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9248 | 0.9248 | -1.30% | -1.59% | 1.24% | -1.01% | -10.06% | -9.47% | -11.15% | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9370 | 0.9370 | -0.73% | 0.73% | 2.57% | 0.73% | -10.15% | -8.27% | -9.98% | 开放申购 | 开放赎回 |
|