|
| 大摩ESG量化先行(009246)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.8736 | 0.8736 | -0.14% | -0.82% | 0.81% | 16.32% | 11.44% | 14.45% | -35.33% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.8748 | 0.8748 | 0.45% | -2.57% | 1.64% | 16.25% | 11.38% | 14.61% | -35.24% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.8709 | 0.8709 | 1.27% | -2.64% | 1.19% | -- | 11.11% | 14.10% | -35.53% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.8600 | 0.8600 | -1.08% | -4.74% | -0.08% | 13.28% | 9.72% | 12.67% | -35.71% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.8694 | 0.8694 | -1.29% | -2.82% | 2.84% | 14.47% | 10.40% | 13.90% | -34.92% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.8808 | 0.8808 | -1.90% | -2.17% | 1.90% | 16.79% | 12.69% | 15.39% | -35.16% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.8979 | 0.8979 | 0.38% | 1.57% | 5.83% | -- | 14.91% | 17.63% | -33.91% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.8945 | 0.8945 | -0.92% | 0.87% | 5.43% | -- | 14.62% | 17.19% | -34.16% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.9028 | 0.9028 | 0.92% | 3.72% | 6.41% | -- | 15.68% | 18.28% | -32.94% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.8946 | 0.8946 | -0.63% | 4.14% | -4.47% | 17.65% | 14.11% | 17.20% | -33.32% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.9003 | 0.9003 | 1.84% | 4.59% | 1.09% | -- | 14.61% | 17.95% | -32.52% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.8840 | 0.8840 | -0.32% | 2.31% | -0.74% | 16.56% | 12.35% | 15.81% | -33.74% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.8868 | 0.8868 | 1.88% | 1.95% | -0.43% | -- | 14.22% | 16.18% | -33.53% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.8704 | 0.8704 | 1.33% | -0.96% | -2.27% | 13.39% | 12.11% | 14.03% | -36.11% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.8590 | 0.8590 | -0.21% | -1.66% | -3.55% | -- | 10.98% | 12.54% | -36.91% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.8608 | 0.8608 | -0.37% | -0.76% | -3.35% | 10.70% | 11.16% | 12.77% | -37.29% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.8640 | 0.8640 | -0.67% | -1.18% | -2.99% | 13.31% | 10.95% | 13.19% | -37.05% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.8698 | 0.8698 | -1.02% | -0.41% | 5.83% | -- | 12.20% | 13.95% | -36.63% | -- | -- | | 2024-10-28 | 0.8788 | 0.8788 | 0.61% | 1.41% | 6.92% | 14.16% | 13.36% | 15.13% | -34.76% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.8735 | 0.8735 | 0.70% | 1.49% | -- | 14.26% | 14.75% | 14.44% | -36.84% | -- | -- | | 2024-10-24 | 0.8674 | 0.8674 | -0.79% | 4.20% | -- | -- | 14.60% | 13.64% | -35.90% | -- | -- | | 2024-10-23 | 0.8743 | 0.8743 | 0.10% | 4.16% | 20.29% | 13.50% | 16.43% | 14.54% | -35.39% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.8734 | 0.8734 | 0.78% | 3.31% | 20.20% | 11.37% | 14.48% | 14.42% | -35.46% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.8666 | 0.8666 | 0.69% | 0.25% | 19.27% | -- | 13.59% | 13.53% | -36.44% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.8607 | 0.8607 | 3.40% | 1.45% | 19.36% | -- | 9.71% | 12.76% | -36.41% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.8324 | 0.8324 | -0.83% | -5.00% | 15.98% | -- | 5.02% | 9.05% | -37.80% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.8394 | 0.8394 | -0.71% | -3.47% | 16.96% | -- | 6.00% | 9.97% | -37.27% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.8454 | 0.8454 | -2.20% | -9.73% | 17.79% | 6.93% | 6.06% | 10.76% | -36.83% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.8644 | 0.8644 | 1.89% | -2.94% | 20.44% | 9.38% | 8.44% | 13.25% | -34.72% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.8484 | 0.8484 | -3.17% | -4.74% | -- | 7.19% | 6.37% | 11.15% | -35.32% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.8762 | 0.8762 | 0.76% | -1.62% | -- | -- | 9.90% | 14.79% | -33.56% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.8696 | 0.8696 | -7.14% | -2.36% | 19.88% | 9.84% | 7.96% | 13.93% | -34.06% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.9365 | 0.9365 | 5.15% | 5.15% | 27.81% | 19.60% | 16.05% | 22.69% | -28.98% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.8906 | 0.8906 | 8.36% | 22.54% | 18.64% | -- | 10.36% | 16.68% | -33.33% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.8219 | 0.8219 | 0.00% | 13.12% | 11.05% | 4.12% | 2.04% | 7.68% | -39.02% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.7268 | 0.7268 | 0.03% | 1.27% | -2.82% | -9.07% | -10.07% | -4.78% | -47.66% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.7266 | 0.7266 | 0.00% | 1.24% | -3.44% | -9.03% | -9.31% | -4.81% | -47.68% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.7211 | 0.7211 | 0.47% | -- | -5.02% | -10.58% | -10.60% | -5.53% | -48.08% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.7177 | 0.7177 | 0.00% | -2.05% | -- | -10.49% | -11.10% | -5.97% | -50.02% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.7254 | 0.7254 | -1.00% | -1.72% | -- | -9.96% | -9.82% | -4.97% | -49.04% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.7327 | 0.7327 | -1.37% | -2.40% | -3.39% | -9.34% | -10.31% | -4.01% | -46.88% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.7429 | 0.7429 | 0.31% | -- | -- | -- | -9.14% | -2.67% | -45.77% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.7406 | 0.7406 | -0.34% | 0.37% | -3.52% | -- | -10.03% | -2.97% | -45.94% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.7431 | 0.7431 | 0.68% | 0.41% | -3.19% | -- | -8.77% | -2.65% | -45.76% | 开放申购 | 开放赎回 | | 2024-09-02 | 0.7381 | 0.7381 | -1.68% | -1.06% | -3.84% | -- | -9.38% | -3.30% | -47.77% | 开放申购 | 开放赎回 | | 2024-08-30 | 0.7507 | 0.7507 | 0.00% | 0.37% | -1.55% | -- | -7.92% | -1.65% | -47.18% | 开放申购 | 开放赎回 | | 2024-08-28 | 0.7379 | 0.7379 | -0.30% | -1.74% | -4.14% | -9.78% | -7.30% | -3.33% | -47.15% | -- | -- | | 2024-08-27 | 0.7401 | 0.7401 | -0.79% | -1.65% | -3.86% | -10.21% | -6.41% | -3.04% | -47.00% | 开放申购 | 开放赎回 | | 2024-08-26 | 0.7460 | 0.7460 | -0.25% | -- | -3.09% | -8.54% | -5.67% | -2.27% | -45.77% | 开放申购 | 开放赎回 | | 2024-08-23 | 0.7479 | 0.7479 | 0.09% | -1.49% | -2.91% | -9.01% | -5.64% | -2.02% | -44.63% | 开放申购 | 开放赎回 | | 2024-08-22 | 0.7472 | 0.7472 | -0.51% | -1.62% | -4.72% | -10.22% | -7.27% | -2.11% | -43.20% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.7510 | 0.7510 | -0.20% | -0.42% | -- | -10.11% | -6.28% | -1.61% | -42.91% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.7525 | 0.7525 | 0.00% | -- | -- | -- | -7.02% | -1.41% | -42.80% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.7592 | 0.7592 | -0.04% | -- | -- | -- | -6.64% | -0.54% | -42.51% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.7595 | 0.7595 | 0.70% | -0.12% | -3.93% | -8.78% | -7.29% | -0.50% | -43.81% | 开放申购 | 开放赎回 | | 2024-08-14 | 0.7542 | 0.7542 | 0.00% | -- | -4.57% | -- | -8.43% | -1.19% | -44.20% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.7604 | 0.7604 | 0.00% | -- | -2.89% | -- | -10.00% | -0.38% | -44.67% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.7584 | 0.7584 | 0.00% | -0.54% | -- | -9.22% | -11.18% | -0.64% | -44.82% | 开放申购 | 开放赎回 | | 2024-08-02 | 0.7676 | 0.7676 | 0.00% | -0.29% | -4.13% | -- | -9.49% | 0.56% | -43.19% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.7776 | 0.7776 | 1.98% | -- | -- | -- | -9.03% | 1.87% | -41.64% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.7625 | 0.7625 | 0.00% | -1.01% | -- | -- | -10.39% | -0.10% | -42.77% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.7698 | 0.7698 | 0.69% | -- | -3.15% | -- | -8.77% | 0.85% | -41.56% | 开放申购 | 开放赎回 | | 2024-07-25 | 0.7645 | 0.7645 | 0.00% | -- | -- | -4.91% | -9.95% | 0.16% | -42.51% | 开放申购 | 开放赎回 | | 2024-07-23 | 0.7703 | 0.7703 | -1.77% | -- | -3.63% | -3.57% | -7.87% | 0.92% | -42.07% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.7842 | 0.7842 | 0.00% | -0.81% | -1.89% | -- | -6.21% | 2.74% | -41.38% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.7906 | 0.7906 | 0.04% | 0.97% | -- | -2.15% | -7.81% | 3.58% | -39.45% | 开放申购 | 开放赎回 | | 2024-07-12 | 0.7903 | 0.7903 | -0.15% | -- | -- | -0.82% | -7.38% | 3.54% | -39.85% | 开放申购 | 开放赎回 | | 2024-07-11 | 0.7915 | 0.7915 | 0.00% | 0.14% | -1.44% | -0.90% | -7.65% | 3.69% | -38.23% | 开放申购 | 开放赎回 | | 2024-07-09 | 0.7917 | 0.7917 | 1.11% | -1.12% | -1.73% | -1.10% | -6.65% | 3.72% | -38.21% | 开放申购 | 开放赎回 | | 2024-07-08 | 0.7830 | 0.7830 | 0.00% | -- | -2.81% | -- | -7.68% | 2.58% | -38.78% | 开放申购 | 开放赎回 | | 2024-07-04 | 0.7904 | 0.7904 | -0.50% | 0.13% | -- | -2.15% | -8.62% | 3.55% | -35.30% | 开放申购 | 开放赎回 | | 2024-07-03 | 0.7944 | 0.7944 | -0.79% | -0.05% | -- | -1.66% | -7.90% | 4.07% | -34.98% | 开放申购 | 开放赎回 | | 2024-07-02 | 0.8007 | 0.8007 | 0.00% | -- | -- | -- | -7.04% | 4.90% | -34.46% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.7894 | 0.7894 | -0.68% | -1.16% | -4.23% | -- | -6.77% | 3.42% | -36.88% | 开放申购 | 开放赎回 | | 2024-06-26 | 0.7948 | 0.7948 | 0.00% | -0.92% | -2.56% | -- | -5.27% | 4.13% | -36.45% | 开放申购 | 开放赎回 | | 2024-06-24 | 0.7917 | 0.7917 | -0.95% | -1.21% | -2.94% | -- | -6.72% | 3.72% | -35.93% | 开放申购 | 开放赎回 | | 2024-06-21 | 0.7993 | 0.7993 | 0.08% | -- | -4.33% | -- | -5.82% | 4.72% | -34.83% | 开放申购 | 开放赎回 | | 2024-06-20 | 0.7987 | 0.7987 | -0.44% | -0.39% | -- | -- | -7.28% | 4.64% | -34.05% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.8022 | 0.8022 | -0.52% | -- | -- | -- | -6.97% | 5.10% | -33.76% | 开放申购 | 开放赎回 | | 2024-06-18 | 0.8064 | 0.8064 | 0.62% | 0.41% | -- | -- | -6.60% | 5.65% | -33.42% | 开放申购 | 开放赎回 | | 2024-06-17 | 0.8014 | 0.8014 | 0.00% | -0.52% | -- | -- | -7.18% | 4.99% | -32.86% | 开放申购 | 开放赎回 | | 2024-06-13 | 0.8018 | 0.8018 | 0.00% | -0.79% | -4.22% | -- | -5.34% | 5.04% | -34.75% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.8031 | 0.8031 | -0.31% | -- | -4.08% | -- | -4.89% | 5.21% | -34.65% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.8056 | 0.8056 | -0.32% | -- | -- | 2.68% | -3.62% | 5.54% | -33.13% | 开放申购 | 开放赎回 | | 2024-06-06 | 0.8082 | 0.8082 | 0.00% | -- | -3.26% | 2.41% | -3.63% | 5.88% | -33.00% | 开放申购 | 开放赎回 | | 2024-05-29 | 0.8191 | 0.8191 | 0.15% | -1.59% | -0.46% | -- | -3.25% | 7.31% | -30.91% | 开放申购 | 开放赎回 | | 2024-05-28 | 0.8179 | 0.8179 | -0.78% | -2.11% | -- | 7.29% | -3.50% | 7.15% | -31.01% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.8243 | 0.8243 | 1.05% | -- | -- | 6.27% | -2.75% | 7.99% | -30.23% | 开放申购 | 开放赎回 | | 2024-05-24 | 0.8157 | 0.8157 | -0.77% | -- | 1.20% | -- | -3.92% | 6.86% | -29.31% | 开放申购 | 开放赎回 | | 2024-05-23 | 0.8220 | 0.8220 | -1.24% | -- | 2.90% | -- | -4.03% | 7.69% | -28.29% | 开放申购 | 开放赎回 | | 2024-05-22 | 0.8323 | 0.8323 | -0.38% | -0.04% | -- | 8.44% | -3.66% | 9.04% | -27.39% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.8355 | 0.8355 | 0.00% | -- | -- | 9.91% | -2.74% | 9.46% | -27.11% | 开放申购 | 开放赎回 | | 2024-05-15 | 0.8326 | 0.8326 | 0.00% | -- | 3.04% | 11.53% | -3.93% | 9.08% | -25.27% | 开放申购 | 开放赎回 | | 2024-05-13 | 0.8371 | 0.8371 | -0.02% | 0.20% | 5.06% | 12.14% | -2.65% | 9.67% | -23.32% | 开放申购 | 开放赎回 | | 2024-05-10 | 0.8373 | 0.8373 | -0.10% | -- | 5.44% | 12.16% | -3.69% | 9.69% | -23.90% | 开放申购 | 开放赎回 | | 2024-05-09 | 0.8381 | 0.8381 | 0.00% | -- | 4.70% | 12.27% | -3.77% | 9.80% | -24.22% | 开放申购 | 开放赎回 | | 2024-05-06 | 0.8354 | 0.8354 | 0.00% | 1.52% | 3.42% | -- | -4.42% | 9.45% | -26.06% | 开放申购 | 开放赎回 | | 2024-04-29 | 0.8229 | 0.8229 | 0.00% | -- | 3.43% | -- | -6.37% | 7.81% | -27.85% | 开放申购 | 开放赎回 | | 2024-04-25 | 0.8040 | 0.8040 | -0.25% | -- | 1.79% | 8.49% | -7.20% | 5.33% | -29.03% | 开放申购 | 开放赎回 | | 2024-04-24 | 0.8060 | 0.8060 | 0.90% | -- | -- | 11.40% | -7.45% | 5.59% | -28.86% | 开放申购 | 开放赎回 | | 2024-04-23 | 0.7988 | 0.7988 | 0.00% | 0.59% | -- | 11.78% | -9.32% | 4.65% | -29.49% | 开放申购 | 开放赎回 | | 2024-04-16 | 0.7941 | 0.7941 | -1.72% | -0.80% | -- | 6.02% | -12.54% | 4.04% | -25.66% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.8080 | 0.8080 | 1.41% | -- | -- | 8.14% | -11.01% | 5.86% | -24.36% | 开放申购 | 开放赎回 | | 2024-04-12 | 0.7968 | 0.7968 | -0.24% | -1.36% | -0.10% | 6.90% | -12.04% | 4.39% | -24.37% | 开放申购 | 开放赎回 | | 2024-04-11 | 0.7987 | 0.7987 | 0.58% | -1.13% | -- | 7.15% | -11.84% | 4.64% | -26.08% | 开放申购 | 开放赎回 | | 2024-04-10 | 0.7941 | 0.7941 | -0.80% | -1.70% | -- | 7.02% | -13.11% | 4.04% | -26.51% | 开放申购 | 开放赎回 | | 2024-04-09 | 0.8005 | 0.8005 | 0.00% | -- | -- | 7.32% | -12.84% | 4.87% | -25.91% | 开放申购 | 开放赎回 | | 2024-04-03 | 0.8078 | 0.8078 | 0.00% | -- | -- | 5.73% | -11.24% | 5.83% | -26.50% | 开放申购 | 开放赎回 | | 2024-04-01 | 0.8077 | 0.8077 | 1.52% | 2.25% | -- | 5.58% | -11.10% | 5.82% | -25.74% | 开放申购 | 开放赎回 | | 2024-03-29 | 0.7956 | 0.7956 | 0.00% | -- | -- | 4.00% | -11.44% | 4.23% | -26.07% | 开放申购 | 开放赎回 | | 2024-03-25 | 0.7899 | 0.7899 | 0.00% | -- | -- | 5.46% | -12.48% | 3.48% | -23.69% | 开放申购 | 开放赎回 | | 2024-03-12 | 0.7976 | 0.7976 | 0.00% | 1.12% | 6.85% | 3.64% | -11.59% | 4.49% | -26.51% | 开放申购 | 开放赎回 | | 2024-03-07 | 0.7846 | 0.7846 | -0.58% | -- | 6.14% | 3.45% | -13.72% | 2.79% | -28.72% | 开放申购 | 开放赎回 | | 2024-03-06 | 0.7892 | 0.7892 | 0.05% | 3.53% | -- | 3.94% | -14.99% | 3.39% | -28.30% | 开放申购 | 开放赎回 | | 2024-03-05 | 0.7888 | 0.7888 | 0.00% | 1.69% | 14.09% | 3.94% | -14.66% | 3.34% | -28.34% | 开放申购 | 开放赎回 | | 2024-02-28 | 0.7623 | 0.7623 | -1.73% | 0.28% | -- | -2.02% | -18.50% | -0.13% | -32.52% | 开放申购 | 开放赎回 | | 2024-02-27 | 0.7757 | 0.7757 | 1.28% | -- | -- | 0.06% | -16.79% | 1.62% | -31.34% | 开放申购 | 开放赎回 | | 2024-02-26 | 0.7659 | 0.7659 | 0.00% | 1.59% | -- | -1.50% | -18.50% | 0.34% | -32.20% | 开放申购 | 开放赎回 | | 2024-02-22 | 0.7675 | 0.7675 | 0.96% | 2.81% | 8.19% | -1.06% | -18.75% | 0.55% | -37.49% | 开放申购 | 开放赎回 | | 2024-02-21 | 0.7602 | 0.7602 | 0.00% | 1.84% | 3.63% | -3.02% | -19.71% | -0.41% | -41.00% | 开放申购 | 开放赎回 | | 2024-02-19 | 0.7539 | 0.7539 | 0.99% | 0.99% | 2.77% | -3.81% | -19.12% | -1.23% | -41.49% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.7465 | 0.7465 | 0.99% | -- | 0.30% | -4.78% | -22.10% | -2.20% | -41.61% | 开放申购 | 开放赎回 | | 2024-02-07 | 0.7392 | 0.7392 | 0.00% | 4.17% | -2.01% | -5.89% | -23.10% | -3.16% | -40.88% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.6914 | 0.6914 | 0.00% | -- | -8.35% | -10.95% | -28.16% | -9.42% | -44.70% | 开放申购 | 开放赎回 | | 2024-01-31 | 0.7096 | 0.7096 | -1.36% | -1.92% | -7.24% | -8.37% | -25.64% | -7.04% | -41.01% | 开放申购 | 开放赎回 | | 2024-01-30 | 0.7194 | 0.7194 | 0.00% | 0.67% | -5.96% | -7.62% | -24.73% | -5.75% | -40.19% | 开放申购 | 开放赎回 | | 2024-01-25 | 0.7411 | 0.7411 | 2.43% | 0.50% | -1.05% | -2.64% | -21.66% | -2.91% | -42.39% | 开放申购 | 开放赎回 | | 2024-01-24 | 0.7235 | 0.7235 | 1.25% | -1.64% | -3.26% | -4.41% | -23.52% | -5.21% | -43.36% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.7146 | 0.7146 | 0.73% | -4.59% | -4.45% | -4.83% | -24.46% | -6.38% | -44.05% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.7094 | 0.7094 | -3.30% | -5.06% | -5.15% | -7.01% | -25.01% | -7.06% | -44.46% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.7336 | 0.7336 | -0.52% | -1.58% | -2.52% | -4.79% | -22.03% | -3.89% | -37.34% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.7374 | 0.7374 | 0.24% | -1.07% | -1.86% | -6.00% | -21.05% | -3.39% | -38.25% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.7356 | 0.7356 | -1.79% | -0.86% | -2.63% | -7.19% | -21.13% | -3.63% | -37.57% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.7490 | 0.7490 | 0.24% | 0.42% | -0.86% | -5.42% | -19.50% | -1.87% | -36.43% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.7472 | 0.7472 | 0.24% | 0.39% | -1.10% | -6.26% | -19.04% | -2.11% | -36.58% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.7454 | 0.7454 | 0.00% | -1.19% | -3.14% | -7.13% | -18.98% | -2.35% | -39.17% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.7454 | 0.7454 | 0.46% | -2.05% | -2.82% | -6.54% | -18.71% | -2.35% | -37.63% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.7420 | 0.7420 | -0.52% | -2.88% | -2.34% | -6.94% | -20.09% | -2.79% | -38.69% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.7459 | 0.7459 | 0.21% | -2.28% | -1.83% | -7.40% | -19.35% | -2.28% | -38.37% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.7443 | 0.7443 | -1.34% | -2.71% | -2.04% | -7.77% | -19.35% | -2.49% | -38.50% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.7544 | 0.7544 | -0.87% | -1.39% | -0.59% | -6.52% | -18.03% | -1.17% | -36.71% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.7610 | 0.7610 | -0.39% | 0.40% | -1.23% | -5.70% | -16.34% | -0.30% | -34.80% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.7640 | 0.7640 | 0.09% | 2.07% | -1.15% | -5.33% | -16.36% | 0.09% | -32.30% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.7633 | 0.7633 | -0.22% | 2.72% | -1.24% | -5.42% | -15.09% | 0.00% | -32.36% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.7650 | 0.7650 | 0.92% | 2.29% | -0.98% | -5.20% | -14.64% | -16.25% | -29.51% | 开放申购 | 开放赎回 | | 2023-12-28 | 0.7580 | 0.7580 | 1.27% | 1.01% | -2.57% | -6.07% | -15.25% | -17.01% | -31.33% | 开放申购 | 开放赎回 | | 2023-12-27 | 0.7485 | 0.7485 | 0.73% | 0.27% | -3.44% | -7.08% | -16.83% | -18.05% | -32.28% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.7431 | 0.7431 | -0.79% | -1.26% | -4.44% | -7.39% | -16.18% | -18.64% | -32.77% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.7490 | 0.7490 | 0.15% | -0.32% | -3.68% | -6.99% | -13.35% | -18.00% | -32.24% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.7479 | 0.7479 | -0.33% | -1.01% | -3.58% | -7.46% | -14.24% | -18.12% | -30.07% | 开放申购 | 开放赎回 | | 2023-12-21 | 0.7504 | 0.7504 | 0.52% | -1.43% | -4.27% | -5.69% | -15.03% | -17.85% | -30.61% | 开放申购 | 开放赎回 | | 2023-12-20 | 0.7465 | 0.7465 | -0.81% | -2.21% | -4.95% | -6.83% | -16.09% | -18.27% | -29.16% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.7526 | 0.7526 | 0.16% | -2.21% | -3.98% | -6.44% | -16.00% | -17.60% | -28.58% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.7514 | 0.7514 | -0.54% | -2.03% | -4.13% | -6.84% | -17.37% | -17.74% | -28.70% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.7555 | 0.7555 | -0.76% | -0.57% | -4.06% | -5.93% | -17.93% | -17.29% | -27.21% | 开放申购 | 开放赎回 | | 2023-12-14 | 0.7613 | 0.7613 | -0.28% | 0.38% | -2.60% | -5.56% | -17.13% | -16.65% | -26.06% | 开放申购 | 开放赎回 | | 2023-12-13 | 0.7634 | 0.7634 | -0.81% | 0.54% | -2.30% | -5.44% | -17.02% | -16.42% | -24.57% | 开放申购 | 开放赎回 | | 2023-12-12 | 0.7696 | 0.7696 | 0.34% | 1.41% | -1.38% | -5.44% | -17.21% | -15.74% | -23.95% | 开放申购 | 开放赎回 | | 2023-12-11 | 0.7670 | 0.7670 | 0.95% | -0.45% | -1.72% | -5.75% | -17.78% | -16.03% | -24.21% | 开放申购 | 开放赎回 | | 2023-12-08 | 0.7598 | 0.7598 | 0.18% | -1.69% | -3.09% | -5.54% | -18.50% | -16.82% | -25.71% | 开放申购 | 开放赎回 | | 2023-12-07 | 0.7584 | 0.7584 | -0.12% | -1.89% | -3.45% | -5.94% | -19.04% | -16.97% | -25.65% | 开放申购 | 开放赎回 | | 2023-12-06 | 0.7593 | 0.7593 | 0.05% | -1.72% | -3.50% | -7.05% | -19.03% | -16.87% | -25.54% | 开放申购 | 开放赎回 | | 2023-12-05 | 0.7589 | 0.7589 | -1.51% | -2.46% | -2.25% | -7.18% | -18.88% | -16.91% | -25.58% | 开放申购 | 开放赎回 | | 2023-12-04 | 0.7705 | 0.7705 | -0.31% | -0.61% | -0.76% | -6.40% | -18.09% | -15.64% | -24.45% | 开放申购 | 开放赎回 | | 2023-12-01 | 0.7729 | 0.7729 | -0.01% | -0.60% | -0.14% | -5.11% | -17.56% | -15.38% | -23.33% | 开放申购 | 开放赎回 | | 2023-11-30 | 0.7730 | 0.7730 | 0.05% | -1.34% | -0.73% | -5.19% | -16.59% | -15.37% | -21.78% | 开放申购 | 开放赎回 | | 2023-11-29 | 0.7726 | 0.7726 | -0.69% | -0.40% | -0.34% | -4.93% | -16.66% | -15.41% | -22.41% | 开放申购 | 开放赎回 | | 2023-11-28 | 0.7780 | 0.7780 | 0.36% | -0.75% | 0.36% | -2.26% | -15.48% | -14.82% | -21.86% | 开放申购 | 开放赎回 | | 2023-11-27 | 0.7752 | 0.7752 | -0.31% | -1.30% | 0.00% | -1.97% | -16.14% | -15.13% | -22.15% | 开放申购 | 开放赎回 | | 2023-11-24 | 0.7776 | 0.7776 | -0.75% | -0.79% | 2.73% | -2.58% | -16.61% | -14.87% | -23.05% | 开放申购 | 开放赎回 | | 2023-11-23 | 0.7835 | 0.7835 | 1.01% | 0.27% | 4.34% | -1.15% | -15.72% | -14.22% | -22.92% | 开放申购 | 开放赎回 | | 2023-11-22 | 0.7757 | 0.7757 | -1.05% | -1.50% | 1.68% | -3.74% | -16.73% | -15.08% | -23.28% | 开放申购 | 开放赎回 | | 2023-11-21 | 0.7839 | 0.7839 | -0.19% | 0.29% | 2.75% | -2.17% | -16.73% | -14.18% | -22.47% | 开放申购 | 开放赎回 |
|