|
| 电子ETF(515260)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 0.7026 | 0.7026 | 1.02% | -1.79% | -- | 4.03% | -5.93% | 2.36% | -35.16% | 场内交易 | 场内交易 | | 2024-06-27 | 0.6955 | 0.6955 | 0.00% | -- | 3.85% | 5.20% | -7.94% | 1.33% | -35.27% | 场内交易 | 场内交易 | | 2024-06-21 | 0.7154 | 0.7154 | 0.00% | 2.17% | -- | 2.14% | -6.72% | 4.22% | -30.14% | 场内交易 | 场内交易 | | 2024-06-17 | 0.7150 | 0.7150 | 2.11% | 5.89% | 5.46% | -- | -8.36% | 4.17% | -28.84% | 场内交易 | 场内交易 | | 2024-06-14 | 0.7002 | 0.7002 | 0.00% | 3.70% | 3.64% | 1.92% | -8.40% | 2.01% | -28.93% | 场内交易 | 场内交易 | | 2024-06-12 | 0.6883 | 0.6883 | 0.28% | 1.15% | -- | -- | -6.86% | 0.28% | -30.14% | 场内交易 | 场内交易 | | 2024-06-11 | 0.6864 | 0.6864 | 1.66% | -- | -- | -2.72% | -6.90% | 0.00% | -30.33% | 场内交易 | 场内交易 | | 2024-06-07 | 0.6752 | 0.6752 | -1.03% | 1.50% | -- | -0.81% | -8.53% | -1.63% | -31.80% | 场内交易 | 场内交易 | | 2024-06-06 | 0.6822 | 0.6822 | 0.25% | -- | -- | -1.66% | -7.27% | -0.61% | -30.11% | 场内交易 | 场内交易 | | 2024-06-05 | 0.6805 | 0.6805 | 0.00% | -- | 0.21% | -2.97% | -10.44% | -0.86% | -30.28% | 场内交易 | 场内交易 | | 2024-06-03 | 0.6755 | 0.6755 | 1.55% | 0.87% | -0.53% | -- | -10.66% | -1.59% | -30.31% | 场内交易 | 场内交易 | | 2024-05-31 | 0.6652 | 0.6652 | 0.00% | -- | -2.05% | -- | -11.55% | -3.09% | -32.78% | 场内交易 | 场内交易 | | 2024-05-27 | 0.6697 | 0.6697 | 0.00% | -- | 0.21% | -- | -9.57% | -2.43% | -32.09% | 场内交易 | 场内交易 | | 2024-05-17 | 0.6780 | 0.6780 | 0.00% | -- | -- | -- | -7.33% | -1.22% | -27.35% | 场内交易 | 场内交易 | | 2024-05-14 | 0.6756 | 0.6756 | 0.00% | -- | 3.76% | -- | -5.52% | -1.57% | -26.60% | 场内交易 | 场内交易 | | 2024-05-08 | 0.6741 | 0.6741 | 0.00% | -0.74% | -- | -- | -8.19% | -1.79% | -25.85% | 场内交易 | 场内交易 | | 2024-04-30 | 0.6791 | 0.6791 | -0.82% | -- | 0.92% | -- | -10.15% | -1.06% | -29.59% | 场内交易 | 场内交易 | | 2024-04-29 | 0.6847 | 0.6847 | 2.45% | 6.37% | 1.75% | 13.85% | -9.41% | -0.25% | -29.51% | 场内交易 | 场内交易 | | 2024-04-26 | 0.6683 | 0.6683 | 0.00% | -- | -- | 8.61% | -10.83% | -2.64% | -30.99% | 场内交易 | 场内交易 | | 2024-04-22 | 0.6437 | 0.6437 | 0.00% | -2.53% | -7.63% | 5.23% | -19.61% | -6.22% | -33.58% | 场内交易 | 场内交易 | | 2024-04-18 | 0.6597 | 0.6597 | 0.00% | -- | -- | 5.18% | -20.60% | -3.89% | -28.56% | 场内交易 | 场内交易 | | 2024-04-16 | 0.6452 | 0.6452 | -2.30% | -2.57% | -- | 2.48% | -23.53% | -6.00% | -30.13% | 场内交易 | 场内交易 | | 2024-04-15 | 0.6604 | 0.6604 | 1.43% | -- | -- | 5.03% | -21.73% | -3.79% | -28.36% | 场内交易 | 场内交易 | | 2024-04-12 | 0.6511 | 0.6511 | 0.00% | -2.72% | -- | 3.69% | -23.93% | -5.14% | -28.18% | 场内交易 | 场内交易 | | 2024-04-10 | 0.6460 | 0.6460 | -2.45% | -3.48% | -- | 2.54% | -22.71% | -5.89% | -30.10% | 场内交易 | 场内交易 | | 2024-04-09 | 0.6622 | 0.6622 | 0.00% | -2.11% | -- | 3.71% | -22.79% | -3.53% | -28.35% | 场内交易 | 场内交易 | | 2024-04-03 | 0.6693 | 0.6693 | -1.06% | 1.24% | -- | -0.56% | -18.23% | -2.49% | -28.24% | 场内交易 | 场内交易 | | 2024-04-02 | 0.6765 | 0.6765 | 0.00% | -- | -- | -1.44% | -14.40% | -1.44% | -27.47% | 场内交易 | 场内交易 | | 2024-03-29 | 0.6729 | 0.6729 | -0.37% | -3.44% | -- | -3.76% | -13.91% | -1.97% | -24.12% | 场内交易 | 场内交易 | | 2024-03-28 | 0.6754 | 0.6754 | 2.16% | -3.57% | -- | -1.96% | -11.74% | -1.60% | -23.92% | 场内交易 | 场内交易 | | 2024-03-27 | 0.6611 | 0.6611 | 0.00% | -6.03% | -- | -2.10% | -16.08% | -3.69% | -25.54% | 场内交易 | 场内交易 | | 2024-03-25 | 0.6830 | 0.6830 | -1.99% | -- | 6.67% | 0.65% | -14.94% | -0.50% | -20.72% | 场内交易 | 场内交易 | | 2024-03-22 | 0.6969 | 0.6969 | -0.50% | -- | 9.08% | 2.68% | -9.66% | 1.53% | -20.90% | 场内交易 | 场内交易 | | 2024-03-21 | 0.7004 | 0.7004 | -0.44% | 1.95% | 11.42% | 2.38% | -7.48% | 2.04% | -19.89% | 场内交易 | 场内交易 | | 2024-03-20 | 0.7035 | 0.7035 | -0.16% | 0.59% | 11.95% | 3.59% | -6.99% | 2.49% | -19.54% | 场内交易 | 场内交易 | | 2024-03-19 | 0.7046 | 0.7046 | 0.00% | -- | -- | 2.43% | -4.94% | 2.65% | -19.41% | 场内交易 | 场内交易 | | 2024-03-14 | 0.6870 | 0.6870 | -1.77% | 0.93% | -- | -0.30% | -6.28% | 0.09% | -24.87% | 场内交易 | 场内交易 | | 2024-03-13 | 0.6994 | 0.6994 | 0.00% | 0.82% | -- | 1.04% | -3.78% | 1.89% | -23.51% | 场内交易 | 场内交易 | | 2024-03-11 | 0.7056 | 0.7056 | 0.00% | 0.92% | -- | 0.77% | -1.77% | 2.80% | -23.98% | 场内交易 | 场内交易 | | 2024-03-07 | 0.6807 | 0.6807 | -1.87% | -- | 12.70% | 0.38% | -5.52% | -0.83% | -31.29% | 场内交易 | 场内交易 | | 2024-03-06 | 0.6937 | 0.6937 | -1.08% | -- | -- | 1.57% | -6.24% | 1.06% | -29.98% | 场内交易 | 场内交易 | | 2024-03-05 | 0.7013 | 0.7013 | 0.30% | -- | 24.56% | 2.60% | -5.38% | 2.17% | -29.21% | 场内交易 | 场内交易 | | 2024-03-04 | 0.6992 | 0.6992 | 0.00% | 8.88% | -- | -0.31% | -5.67% | 1.86% | -29.02% | 场内交易 | 场内交易 | | 2024-02-26 | 0.6422 | 0.6422 | 0.30% | -- | 4.37% | -9.00% | -12.00% | -6.44% | -34.14% | 场内交易 | 场内交易 | | 2024-02-23 | 0.6403 | 0.6403 | 0.22% | -- | 3.89% | -10.21% | -12.65% | -6.72% | -36.52% | 场内交易 | 场内交易 | | 2024-02-22 | 0.6389 | 0.6389 | 1.64% | -- | 4.45% | -9.41% | -13.13% | -6.92% | -36.68% | 场内交易 | 场内交易 | | 2024-02-21 | 0.6286 | 0.6286 | 0.03% | -- | 0.11% | -12.18% | -15.13% | -8.42% | -39.20% | 场内交易 | 场内交易 | | 2024-02-20 | 0.6284 | 0.6284 | 0.00% | -- | 0.08% | -12.95% | -15.29% | -8.45% | -39.22% | 场内交易 | 场内交易 | | 2024-02-07 | 0.6040 | 0.6040 | 0.00% | 5.96% | -7.97% | -18.17% | -17.81% | -12.00% | -38.35% | 场内交易 | 场内交易 | | 2024-02-05 | 0.5630 | 0.5630 | 0.00% | -6.39% | -14.22% | -21.75% | -24.22% | -17.98% | -42.54% | 场内交易 | 场内交易 | | 2024-02-01 | 0.5791 | 0.5791 | 1.60% | -- | -17.18% | -18.67% | -21.35% | -15.63% | -43.92% | 场内交易 | 场内交易 | | 2024-01-31 | 0.5700 | 0.5700 | 0.00% | -- | -18.48% | -20.77% | -21.43% | -16.96% | -44.25% | 场内交易 | 场内交易 | | 2024-01-29 | 0.6014 | 0.6014 | -2.26% | -1.68% | -13.99% | -13.60% | -17.89% | -12.38% | -41.18% | 场内交易 | 场内交易 | | 2024-01-26 | 0.6153 | 0.6153 | 0.00% | -2.01% | -7.63% | -9.87% | -15.99% | -10.36% | -42.71% | 场内交易 | 场内交易 | | 2024-01-23 | 0.6163 | 0.6163 | 0.75% | -2.11% | -9.19% | -8.52% | -15.85% | -10.21% | -44.55% | 场内交易 | 场内交易 | | 2024-01-22 | 0.6117 | 0.6117 | -2.58% | -2.72% | -9.87% | -10.20% | -16.48% | -10.88% | -44.96% | 场内交易 | 场内交易 | | 2024-01-19 | 0.6279 | 0.6279 | 0.11% | 0.00% | -8.72% | -9.50% | -14.19% | -8.52% | -42.95% | 场内交易 | 场内交易 | | 2024-01-18 | 0.6272 | 0.6272 | 1.95% | -1.82% | -7.85% | -10.41% | -12.19% | -8.62% | -44.22% | 场内交易 | 场内交易 | | 2024-01-17 | 0.6152 | 0.6152 | -2.29% | -2.35% | -10.28% | -13.43% | -13.84% | -10.37% | -43.56% | 场内交易 | 场内交易 | | 2024-01-16 | 0.6296 | 0.6296 | 0.13% | -1.39% | -8.18% | -11.00% | -10.29% | -8.28% | -42.24% | 场内交易 | 场内交易 | | 2024-01-15 | 0.6288 | 0.6288 | 0.14% | -1.84% | -8.30% | -12.98% | -7.80% | -8.39% | -42.32% | 场内交易 | 场内交易 | | 2024-01-12 | 0.6279 | 0.6279 | -1.71% | -4.33% | -10.34% | -13.38% | -7.73% | -8.52% | -43.33% | 场内交易 | 场内交易 | | 2024-01-11 | 0.6388 | 0.6388 | 1.40% | -3.75% | -8.77% | -11.47% | -6.22% | -6.93% | -41.08% | 场内交易 | 场内交易 | | 2024-01-10 | 0.6300 | 0.6300 | -1.33% | -6.40% | -9.18% | -11.37% | -8.28% | -8.22% | -41.15% | 场内交易 | 场内交易 | | 2024-01-09 | 0.6385 | 0.6385 | -0.33% | -6.98% | -7.96% | -9.85% | -6.27% | -6.98% | -40.35% | 场内交易 | 场内交易 | | 2024-01-08 | 0.6406 | 0.6406 | -2.39% | -8.38% | -7.65% | -8.56% | -5.50% | -6.67% | -40.16% | 场内交易 | 场内交易 | | 2024-01-05 | 0.6563 | 0.6563 | -1.11% | -6.14% | -3.98% | -6.32% | -3.67% | -4.39% | -38.08% | 场内交易 | 场内交易 | | 2024-01-04 | 0.6637 | 0.6637 | -1.40% | -3.66% | -5.37% | -5.27% | -1.37% | -3.31% | -34.59% | 场内交易 | 场内交易 | | 2024-01-03 | 0.6731 | 0.6731 | -1.94% | -0.33% | -5.06% | -3.93% | -1.39% | -1.94% | -32.95% | 场内交易 | 场内交易 | | 2024-01-02 | 0.6864 | 0.6864 | -1.83% | 3.05% | -3.19% | -2.03% | 1.73% | 0.00% | -31.63% | 场内交易 | 场内交易 | | 2023-12-29 | 0.6992 | 0.6992 | 1.50% | 3.02% | -1.31% | -0.20% | 3.32% | 2.43% | -28.48% | 场内交易 | 场内交易 | | 2023-12-28 | 0.6889 | 0.6889 | 2.01% | 0.70% | -3.05% | -1.67% | 1.85% | 0.92% | -29.05% | 场内交易 | 场内交易 | | 2023-12-27 | 0.6753 | 0.6753 | 1.38% | -0.56% | -4.79% | -2.55% | -1.50% | -1.07% | -31.11% | 场内交易 | 场内交易 | | 2023-12-26 | 0.6661 | 0.6661 | -1.84% | -3.17% | -5.61% | -3.81% | -2.00% | -2.42% | -32.05% | 场内交易 | 场内交易 | | 2023-12-25 | 0.6786 | 0.6786 | -0.01% | -0.29% | -3.84% | -2.23% | 1.80% | -0.59% | -30.78% | 场内交易 | 场内交易 | | 2023-12-22 | 0.6787 | 0.6787 | -0.79% | -1.02% | -3.77% | -3.22% | 0.83% | -0.57% | -29.29% | 场内交易 | 场内交易 | | 2023-12-21 | 0.6841 | 0.6841 | 0.74% | -0.73% | -4.43% | 0.32% | 1.21% | 0.22% | -30.31% | 场内交易 | 场内交易 | | 2023-12-20 | 0.6791 | 0.6791 | -1.28% | -1.89% | -5.93% | -0.73% | -0.47% | -0.51% | -29.69% | 场内交易 | 场内交易 | | 2023-12-19 | 0.6879 | 0.6879 | 1.07% | -1.77% | -5.38% | -0.19% | 0.48% | 0.78% | -28.77% | 场内交易 | 场内交易 | | 2023-12-18 | 0.6806 | 0.6806 | -0.74% | -2.80% | -6.38% | -1.89% | -2.72% | -0.29% | -29.53% | 场内交易 | 场内交易 | | 2023-12-15 | 0.6857 | 0.6857 | -0.49% | -1.15% | -6.80% | -1.73% | -3.09% | 0.45% | -29.77% | 场内交易 | 场内交易 | | 2023-12-14 | 0.6891 | 0.6891 | -0.45% | 1.62% | -5.98% | -1.13% | -1.66% | 0.95% | -29.29% | 场内交易 | 场内交易 | | 2023-12-13 | 0.6922 | 0.6922 | -1.16% | 1.35% | -5.36% | -1.63% | -1.56% | 1.41% | -28.73% | 场内交易 | 场内交易 | | 2023-12-12 | 0.7003 | 0.7003 | 0.01% | 2.46% | -3.98% | -2.15% | -1.74% | 2.59% | -27.90% | 场内交易 | 场内交易 | | 2023-12-11 | 0.7002 | 0.7002 | 0.94% | -0.17% | -3.99% | -2.32% | -0.23% | 2.58% | -27.91% | 场内交易 | 场内交易 | | 2023-12-08 | 0.6937 | 0.6937 | 2.30% | -2.16% | -5.84% | -2.78% | -0.27% | 1.63% | -30.84% | 场内交易 | 场内交易 | | 2023-12-07 | 0.6781 | 0.6781 | -0.72% | -3.87% | -8.13% | -4.85% | -3.65% | -0.66% | -32.76% | 场内交易 | 场内交易 | | 2023-12-06 | 0.6830 | 0.6830 | -0.07% | -3.60% | -7.57% | -7.21% | -3.72% | 0.06% | -32.23% | 场内交易 | 场内交易 | | 2023-12-05 | 0.6835 | 0.6835 | -2.55% | -3.81% | -5.00% | -6.55% | -1.91% | 0.13% | -32.18% | 场内交易 | 场内交易 | | 2023-12-04 | 0.7014 | 0.7014 | -1.07% | -1.11% | -2.52% | -5.04% | 1.49% | 2.75% | -30.40% | 场内交易 | 场内交易 | | 2023-12-01 | 0.7090 | 0.7090 | 0.51% | 0.47% | -0.42% | -2.66% | 1.69% | 3.87% | -29.54% | 场内交易 | 场内交易 | | 2023-11-30 | 0.7054 | 0.7054 | -0.44% | -1.08% | -2.65% | -3.40% | 2.42% | 3.34% | -28.77% | 场内交易 | 场内交易 | | 2023-11-29 | 0.7085 | 0.7085 | -0.30% | 0.45% | 1.78% | -1.12% | 2.58% | 3.79% | -28.03% | 场内交易 | 场内交易 | | 2023-11-28 | 0.7106 | 0.7106 | 0.18% | -0.73% | 2.08% | 2.57% | 4.72% | 4.10% | -27.81% | 场内交易 | 场内交易 | | 2023-11-27 | 0.7093 | 0.7093 | 0.51% | -1.75% | 1.90% | 3.73% | 3.11% | 3.91% | -27.95% | 场内交易 | 场内交易 | | 2023-11-24 | 0.7057 | 0.7057 | -1.04% | -2.93% | 4.16% | 0.60% | 1.79% | 3.38% | -28.57% | 场内交易 | 场内交易 | | 2023-11-23 | 0.7131 | 0.7131 | 1.11% | -1.56% | 5.85% | 2.81% | 1.74% | 4.47% | -28.04% | 场内交易 | 场内交易 | | 2023-11-22 | 0.7053 | 0.7053 | -1.47% | -4.13% | 3.54% | -1.00% | -0.25% | 3.33% | -29.17% | 场内交易 | 场内交易 | | 2023-11-21 | 0.7158 | 0.7158 | -0.84% | -2.33% | 5.08% | 2.71% | 0.48% | 4.86% | -28.12% | 场内交易 | 场内交易 | | 2023-11-20 | 0.7219 | 0.7219 | -0.70% | -1.30% | 5.97% | 2.70% | 0.97% | 5.76% | -27.51% | 场内交易 | 场内交易 | | 2023-11-17 | 0.7270 | 0.7270 | 0.36% | -0.32% | 2.31% | 1.71% | -0.22% | 6.50% | -27.10% | 场内交易 | 场内交易 | | 2023-11-16 | 0.7244 | 0.7244 | -1.54% | -1.00% | 2.40% | 2.04% | 0.70% | 6.12% | -27.45% | 场内交易 | 场内交易 | | 2023-11-15 | 0.7357 | 0.7357 | 0.38% | -0.14% | 1.81% | 1.46% | 1.04% | 7.78% | -27.25% | 场内交易 | 场内交易 | | 2023-11-14 | 0.7329 | 0.7329 | 0.21% | -0.70% | 1.43% | -0.35% | 6.31% | 7.37% | -27.53% | 场内交易 | 场内交易 | | 2023-11-13 | 0.7314 | 0.7314 | 0.29% | -1.02% | 1.22% | -1.04% | 7.01% | 7.15% | -27.68% | 场内交易 | 场内交易 | | 2023-11-10 | 0.7293 | 0.7293 | -0.33% | 1.36% | 2.60% | -3.63% | 8.48% | 6.84% | -30.09% | 场内交易 | 场内交易 | | 2023-11-09 | 0.7317 | 0.7317 | -0.68% | 3.68% | 3.30% | -3.21% | 6.14% | 7.19% | -31.20% | 场内交易 | 场内交易 | | 2023-11-08 | 0.7367 | 0.7367 | -0.19% | 3.47% | 5.15% | -4.04% | 5.71% | 7.93% | -28.51% | 场内交易 | 场内交易 | | 2023-11-07 | 0.7381 | 0.7381 | -0.11% | 2.60% | 5.35% | -4.40% | 4.93% | 8.13% | -28.37% | 场内交易 | 场内交易 | | 2023-11-06 | 0.7389 | 0.7389 | 2.70% | 1.97% | 5.47% | -4.35% | 4.70% | 8.25% | -28.30% | 场内交易 | 场内交易 | | 2023-11-03 | 0.7195 | 0.7195 | 1.96% | 3.36% | 2.70% | -6.47% | 3.57% | 5.41% | -27.67% | 场内交易 | 场内交易 | | 2023-11-02 | 0.7057 | 0.7057 | -0.88% | 3.37% | 0.73% | -8.04% | 2.78% | 3.38% | -28.28% | 场内交易 | 场内交易 | | 2023-11-01 | 0.7120 | 0.7120 | -1.03% | 4.43% | 1.63% | -7.41% | 4.60% | 4.31% | -26.44% | 场内交易 | 场内交易 | | 2023-10-31 | 0.7194 | 0.7194 | -0.72% | 6.18% | 2.68% | -5.76% | 7.49% | 5.39% | -25.67% | 场内交易 | 场内交易 | | 2023-10-30 | 0.7246 | 0.7246 | 4.09% | 7.56% | 3.43% | -4.06% | 10.07% | 6.15% | -25.14% | 场内交易 | 场内交易 | | 2023-10-27 | 0.6961 | 0.6961 | 1.96% | 2.19% | 0.45% | -6.75% | 2.99% | 1.98% | -28.41% | 场内交易 | 场内交易 | | 2023-10-26 | 0.6827 | 0.6827 | 0.13% | -1.60% | -1.42% | -9.44% | 1.23% | 0.01% | -29.25% | 场内交易 | 场内交易 | | 2023-10-25 | 0.6818 | 0.6818 | 0.63% | -2.61% | -1.77% | -10.34% | 3.68% | -0.12% | -28.28% | 场内交易 | 场内交易 | | 2023-10-24 | 0.6775 | 0.6775 | 0.56% | -4.66% | -3.39% | -9.46% | 2.33% | -0.75% | -28.74% | 场内交易 | 场内交易 | | 2023-10-23 | 0.6737 | 0.6737 | -1.10% | -4.76% | -3.94% | -9.82% | 1.17% | -1.30% | -29.14% | 场内交易 | 场内交易 | | 2023-10-20 | 0.6812 | 0.6812 | -1.82% | -5.73% | -0.42% | -9.57% | 0.86% | -0.21% | -30.72% | 场内交易 | 场内交易 | | 2023-10-19 | 0.6938 | 0.6938 | -0.90% | -4.29% | 0.67% | -9.92% | 5.30% | 1.64% | -28.46% | 场内交易 | 场内交易 | | 2023-10-18 | 0.7001 | 0.7001 | -1.48% | -2.98% | 0.92% | -10.04% | 5.12% | 2.56% | -27.80% | 场内交易 | 场内交易 | | 2023-10-17 | 0.7106 | 0.7106 | 0.45% | -0.03% | 1.83% | -8.93% | 5.95% | 4.10% | -26.72% | 场内交易 | 场内交易 | | 2023-10-16 | 0.7074 | 0.7074 | -2.10% | -0.13% | 1.38% | -9.77% | 7.85% | 3.63% | -27.05% | 场内交易 | 场内交易 | | 2023-10-13 | 0.7226 | 0.7226 | -0.32% | 3.14% | 2.69% | -7.08% | 13.14% | 5.86% | -28.09% | 场内交易 | 场内交易 | | 2023-10-12 | 0.7249 | 0.7249 | 0.46% | 3.47% | 1.29% | -4.66% | 13.46% | 6.20% | -28.13% | 场内交易 | 场内交易 | | 2023-10-11 | 0.7216 | 0.7216 | 1.52% | 3.00% | 0.67% | -7.43% | 17.18% | 5.71% | -26.53% | 场内交易 | 场内交易 | | 2023-10-10 | 0.7108 | 0.7108 | 0.35% | 1.46% | -0.38% | -6.83% | 14.28% | 4.13% | -27.63% | 场内交易 | 场内交易 | | 2023-10-09 | 0.7083 | 0.7083 | 1.10% | 1.10% | -0.73% | -7.31% | 8.35% | 3.77% | -27.89% | 场内交易 | 场内交易 | | 2023-09-28 | 0.7006 | 0.7006 | 1.10% | 2.74% | 1.13% | -6.20% | 5.43% | 2.64% | -24.92% | 场内交易 | 场内交易 | | 2023-09-27 | 0.6930 | 0.6930 | 0.07% | 1.30% | 1.35% | -8.27% | 1.87% | 1.52% | -25.70% | 场内交易 | 场内交易 | | 2023-09-26 | 0.6925 | 0.6925 | -0.23% | 0.48% | 1.27% | -7.95% | 3.53% | 1.45% | -25.75% | 场内交易 | 场内交易 | | 2023-09-25 | 0.6941 | 0.6941 | -1.03% | 0.06% | 1.51% | -9.49% | 3.01% | 1.68% | -25.58% | 场内交易 | 场内交易 | | 2023-09-22 | 0.7013 | 0.7013 | 2.84% | 0.50% | -1.56% | -8.55% | 1.92% | 2.74% | -26.28% | 场内交易 | 场内交易 | | 2023-09-21 | 0.6819 | 0.6819 | -0.32% | -2.17% | -2.15% | -11.08% | -1.69% | -0.10% | -29.01% | 场内交易 | 场内交易 | | 2023-09-20 | 0.6841 | 0.6841 | -0.74% | -2.79% | -2.67% | -13.92% | -2.81% | 0.22% | -29.36% | 场内交易 | 场内交易 | | 2023-09-19 | 0.6892 | 0.6892 | -0.65% | -3.70% | -1.95% | -13.14% | -2.52% | 0.97% | -28.84% | 场内交易 | 场内交易 | | 2023-09-18 | 0.6937 | 0.6937 | -0.59% | -3.22% | -1.31% | -11.09% | -3.37% | 1.63% | -28.37% | 场内交易 | 场内交易 | | 2023-09-15 | 0.6978 | 0.6978 | 0.11% | -2.20% | -3.76% | -8.44% | -3.90% | 2.23% | -27.46% | 场内交易 | 场内交易 | | 2023-09-14 | 0.6970 | 0.6970 | -0.95% | -2.20% | -5.23% | -8.82% | -5.81% | 2.11% | -27.30% | 场内交易 | 场内交易 | | 2023-09-13 | 0.7037 | 0.7037 | -1.68% | -4.40% | -4.79% | -7.61% | -5.47% | 3.09% | -25.95% | 场内交易 | 场内交易 | | 2023-09-12 | 0.7157 | 0.7157 | -0.15% | -2.15% | -3.17% | -3.15% | -3.52% | 4.85% | -24.69% | 场内交易 | 场内交易 | | 2023-09-11 | 0.7168 | 0.7168 | 0.46% | -2.95% | -3.02% | -2.78% | -3.37% | 5.01% | -24.57% | 场内交易 | 场内交易 | | 2023-09-08 | 0.7135 | 0.7135 | 0.11% | -2.05% | -7.06% | -2.17% | -3.75% | 4.53% | -26.07% | 场内交易 | 场内交易 | | 2023-09-07 | 0.7127 | 0.7127 | -3.18% | -2.74% | -7.69% | -3.45% | -4.72% | 4.41% | -26.49% | 场内交易 | 场内交易 | | 2023-09-06 | 0.7361 | 0.7361 | 0.64% | 0.81% | -4.71% | 0.05% | -0.49% | 7.84% | -26.90% | 场内交易 | 场内交易 | | 2023-09-05 | 0.7314 | 0.7314 | -0.97% | 2.08% | -5.32% | -3.74% | -0.76% | 7.15% | -27.37% | 场内交易 | 场内交易 | | 2023-09-04 | 0.7386 | 0.7386 | 1.40% | 6.61% | -4.39% | -2.31% | -0.79% | 8.20% | -26.65% | 场内交易 | 场内交易 | | 2023-09-01 | 0.7284 | 0.7284 | -0.60% | 6.52% | -5.28% | -3.63% | -1.01% | 6.71% | -28.36% | 场内交易 | 场内交易 | | 2023-08-31 | 0.7328 | 0.7328 | 0.36% | 4.46% | -4.01% | -2.57% | -1.56% | 7.35% | -27.29% | 场内交易 | 场内交易 | | 2023-08-30 | 0.7302 | 0.7302 | 1.91% | 5.28% | -3.32% | -2.47% | -2.60% | 6.97% | -28.12% | 场内交易 | 场内交易 | | 2023-08-29 | 0.7165 | 0.7165 | 3.42% | 0.58% | -5.14% | -3.23% | -4.91% | 4.97% | -29.46% | 场内交易 | 场内交易 | | 2023-08-28 | 0.6928 | 0.6928 | 1.32% | -0.59% | -8.27% | -6.45% | -8.38% | 1.49% | -31.80% | 场内交易 | 场内交易 | | 2023-08-25 | 0.6838 | 0.6838 | -2.52% | -2.72% | -10.07% | -6.37% | -10.20% | 0.18% | -33.18% | 场内交易 | 场内交易 | | 2023-08-24 | 0.7015 | 0.7015 | 1.14% | -1.86% | -6.25% | -3.21% | -7.93% | 2.77% | -31.93% | 场内交易 | 场内交易 | | 2023-08-23 | 0.6936 | 0.6936 | -2.64% | -2.30% | -7.16% | -5.16% | -12.40% | 1.61% | -30.90% | 场内交易 | 场内交易 | | 2023-08-22 | 0.7124 | 0.7124 | 2.22% | -1.75% | -4.64% | -3.77% | -10.74% | 4.37% | -29.03% | 场内交易 | 场内交易 | | 2023-08-21 | 0.6969 | 0.6969 | -0.85% | -5.25% | -6.72% | -6.51% | -12.01% | 2.09% | -30.57% | 场内交易 | 场内交易 | | 2023-08-18 | 0.7029 | 0.7029 | -1.66% | -4.90% | -9.68% | -4.35% | -12.99% | 2.97% | -31.98% | 场内交易 | 场内交易 | | 2023-08-17 | 0.7148 | 0.7148 | 0.69% | -5.55% | -8.39% | -2.30% | -11.05% | 4.72% | -31.49% | 场内交易 | 场内交易 | | 2023-08-16 | 0.7099 | 0.7099 | -2.10% | -6.10% | -9.45% | -2.06% | -10.41% | 4.00% | -30.73% | 场内交易 | 场内交易 | | 2023-08-15 | 0.7251 | 0.7251 | -1.41% | -5.55% | -7.51% | 0.35% | -9.32% | 6.23% | -29.24% | 场内交易 | 场内交易 | | 2023-08-14 | 0.7355 | 0.7355 | -0.49% | -4.74% | -6.19% | 2.85% | -8.97% | 7.75% | -28.23% | 场内交易 | 场内交易 | | 2023-08-11 | 0.7391 | 0.7391 | -2.34% | -4.32% | -5.18% | 2.04% | -10.19% | 8.28% | -26.54% | 场内交易 | 场内交易 | | 2023-08-10 | 0.7568 | 0.7568 | 0.11% | -1.62% | -0.80% | 4.42% | -5.26% | 10.87% | -25.90% | 场内交易 | 场内交易 | | 2023-08-09 | 0.7560 | 0.7560 | -1.52% | -1.49% | -1.07% | 3.50% | -6.33% | 10.75% | -26.52% | 场内交易 | 场内交易 | | 2023-08-08 | 0.7677 | 0.7677 | -0.57% | -0.17% | 0.46% | 4.56% | -4.76% | 12.47% | -25.39% | 场内交易 | 场内交易 | | 2023-08-07 | 0.7721 | 0.7721 | -0.05% | 1.14% | 1.03% | 5.35% | -4.48% | 13.11% | -24.96% | 场内交易 | 场内交易 | | 2023-08-04 | 0.7725 | 0.7725 | 0.42% | 2.28% | -0.99% | 4.01% | -0.13% | 13.17% | -26.20% | 场内交易 | 场内交易 | | 2023-08-03 | 0.7693 | 0.7693 | 0.25% | 3.05% | 0.50% | 1.79% | 1.01% | 12.70% | -28.02% | 场内交易 | 场内交易 | | 2023-08-02 | 0.7674 | 0.7674 | -0.21% | 1.79% | 0.91% | 1.53% | 2.10% | 12.42% | -26.00% | 场内交易 | 场内交易 | | 2023-08-01 | 0.7690 | 0.7690 | 0.73% | 1.13% | 1.12% | 1.75% | 0.63% | 12.66% | -25.84% | 场内交易 | 场内交易 | | 2023-07-31 | 0.7634 | 0.7634 | 1.07% | 2.02% | 0.38% | 1.01% | 1.68% | 11.84% | -26.38% | 场内交易 | 场内交易 | | 2023-07-28 | 0.7553 | 0.7553 | 1.18% | 1.10% | 1.12% | -0.07% | -1.40% | 10.65% | -23.68% | 场内交易 | 场内交易 | | 2023-07-27 | 0.7465 | 0.7465 | -0.98% | -0.90% | -1.19% | 0.19% | 0.07% | 9.36% | -23.54% | 场内交易 | 场内交易 | | 2023-07-26 | 0.7539 | 0.7539 | -0.85% | -2.12% | 0.21% | 0.59% | 0.35% | 10.45% | -22.25% | 场内交易 | 场内交易 | | 2023-07-25 | 0.7604 | 0.7604 | 1.62% | -2.29% | -0.85% | -0.99% | 1.62% | 11.40% | -21.58% | 场内交易 | 场内交易 | | 2023-07-24 | 0.7483 | 0.7483 | 0.16% | -4.10% | -2.43% | -4.69% | -0.94% | 9.62% | -22.82% | 场内交易 | 场内交易 | | 2023-07-21 | 0.7471 | 0.7471 | -0.82% | -4.71% | -2.58% | -6.69% | -2.24% | 9.45% | -25.50% | 场内交易 | 场内交易 | | 2023-07-20 | 0.7533 | 0.7533 | -2.19% | -3.14% | -5.21% | -10.37% | -0.61% | 10.36% | -24.81% | 场内交易 | 场内交易 | | 2023-07-19 | 0.7702 | 0.7702 | -1.03% | 1.30% | -2.94% | -6.46% | 2.27% | 12.83% | -23.00% | 场内交易 | 场内交易 | | 2023-07-18 | 0.7782 | 0.7782 | -0.27% | -0.17% | -0.26% | -6.34% | 3.40% | 14.01% | -22.20% | 场内交易 | 场内交易 | | 2023-07-17 | 0.7803 | 0.7803 | -0.47% | 2.28% | 0.01% | -6.94% | 3.68% | 14.31% | -21.99% | 场内交易 | 场内交易 | | 2023-07-14 | 0.7840 | 0.7840 | 0.81% | 2.59% | 2.56% | -7.08% | 3.46% | 14.85% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.7777 | 0.7777 | 2.29% | 0.70% | 2.10% | -5.73% | 3.27% | 13.93% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.7603 | 0.7603 | -2.46% | -1.52% | 2.88% | -11.17% | -0.05% | 11.38% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.7795 | 0.7795 | 2.18% | -0.09% | 5.72% | -6.81% | 0.31% | 14.20% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.7629 | 0.7629 | -0.17% | -0.34% | 3.47% | -8.72% | -4.45% | 11.76% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.7642 | 0.7642 | -1.05% | 0.49% | 3.52% | -10.90% | -3.19% | 11.95% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.7723 | 0.7723 | 0.04% | 2.82% | 4.97% | -9.31% | -2.23% | 13.14% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.7720 | 0.7720 | -1.05% | 3.36% | 1.61% | -6.86% | -1.86% | 13.10% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.7802 | 0.7802 | 1.92% | 3.27% | 3.19% | -5.88% | -1.50% | 14.30% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.7655 | 0.7655 | 0.66% | 1.75% | 1.24% | -6.48% | -5.42% | 12.14% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.7605 | 0.7605 | 1.25% | -0.83% | 1.58% | -2.99% | -6.22% | 11.41% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.7511 | 0.7511 | 0.56% | -2.06% | 1.45% | -3.90% | -5.63% | 10.04% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.7469 | 0.7469 | -1.14% | -2.61% | 0.85% | -2.39% | -8.15% | 9.42% | -- | 场内交易 | 场内交易 |
|