|
| 南方创新精选一年定期A(009681)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.7424 | 0.7424 | -0.22% | -0.80% | 1.03% | -- | 4.26% | 6.00% | -37.34% | 暂停申购 | 暂停赎回 | | 2024-11-20 | 0.7440 | 0.7440 | 0.46% | -2.30% | 1.78% | 17.09% | 4.13% | 6.23% | -37.20% | 暂停申购 | 暂停赎回 | | 2024-11-19 | 0.7406 | 0.7406 | 0.93% | -1.56% | 1.31% | -- | 4.38% | 5.74% | -37.49% | 暂停申购 | 暂停赎回 | | 2024-11-18 | 0.7338 | 0.7338 | -0.77% | -3.01% | 0.38% | 14.71% | 3.42% | 4.77% | -37.78% | 暂停申购 | 暂停赎回 | | 2024-11-15 | 0.7395 | 0.7395 | -1.19% | -1.47% | 2.77% | -- | 2.91% | 5.58% | -37.19% | 暂停申购 | 暂停赎回 | | 2024-11-14 | 0.7484 | 0.7484 | -1.72% | -0.95% | 1.23% | -- | 5.36% | 6.85% | -38.03% | 暂停申购 | 暂停赎回 | | 2024-11-13 | 0.7615 | 0.7615 | 1.22% | 2.15% | 4.85% | -- | 7.19% | 8.72% | -36.94% | 暂停申购 | 暂停赎回 | | 2024-11-12 | 0.7523 | 0.7523 | -0.57% | 0.35% | 3.58% | -- | 6.60% | 7.41% | -37.70% | 暂停申购 | 暂停赎回 | | 2024-11-11 | 0.7566 | 0.7566 | 0.81% | 2.77% | 4.17% | -- | 7.21% | 8.02% | -37.15% | 暂停申购 | 暂停赎回 | | 2024-11-08 | 0.7505 | 0.7505 | -0.67% | 3.16% | -4.94% | 16.43% | 5.27% | 7.15% | -35.96% | 暂停申购 | 暂停赎回 | | 2024-11-07 | 0.7556 | 0.7556 | 1.35% | 4.01% | 1.02% | 17.29% | 6.33% | 7.88% | -35.37% | 暂停申购 | 暂停赎回 | | 2024-11-06 | 0.7455 | 0.7455 | -0.56% | 1.72% | -0.33% | 16.43% | 4.94% | 6.44% | -36.24% | 暂停申购 | 暂停赎回 | | 2024-11-05 | 0.7497 | 0.7497 | 1.83% | 1.56% | 0.23% | -- | 8.24% | 7.04% | -35.88% | 暂停申购 | 暂停赎回 | | 2024-11-04 | 0.7362 | 0.7362 | 1.20% | -1.10% | -1.58% | -- | 6.30% | 5.11% | -38.04% | 暂停申购 | 暂停赎回 | | 2024-11-01 | 0.7275 | 0.7275 | 0.14% | -2.27% | -2.74% | -- | 6.08% | 3.87% | -38.74% | 暂停申购 | 暂停赎回 | | 2024-10-31 | 0.7265 | 0.7265 | -0.87% | -1.36% | -2.87% | 10.97% | 5.32% | 3.73% | -38.94% | 暂停申购 | 暂停赎回 | | 2024-10-30 | 0.7329 | 0.7329 | -0.72% | -1.40% | -2.02% | 14.46% | 5.32% | 4.64% | -38.41% | 暂停申购 | 暂停赎回 | | 2024-10-29 | 0.7382 | 0.7382 | -0.83% | -0.03% | 6.57% | -- | 7.09% | 5.40% | -37.96% | -- | -- | | 2024-10-28 | 0.7444 | 0.7444 | 0.00% | 1.31% | 7.46% | -- | 7.99% | 6.28% | -36.30% | 暂停申购 | 暂停赎回 | | 2024-10-25 | 0.7444 | 0.7444 | 1.07% | 1.83% | 15.30% | -- | 9.89% | 6.28% | -38.27% | -- | -- | | 2024-10-24 | 0.7365 | 0.7365 | -0.91% | 4.19% | -- | -- | 9.03% | 5.15% | -37.58% | -- | -- | | 2024-10-23 | 0.7433 | 0.7433 | 0.66% | 4.18% | -- | 13.93% | 10.27% | 6.13% | -37.00% | 暂停申购 | 暂停赎回 | | 2024-10-22 | 0.7384 | 0.7384 | 0.49% | 2.61% | 19.54% | 10.70% | 7.86% | 5.43% | -37.42% | 暂停申购 | 暂停赎回 | | 2024-10-21 | 0.7348 | 0.7348 | 0.52% | -0.61% | 18.96% | 9.72% | 7.33% | 4.91% | -37.43% | 暂停申购 | 暂停赎回 | | 2024-10-18 | 0.7310 | 0.7310 | 3.41% | 0.65% | -- | 9.37% | 3.70% | 4.37% | -37.18% | 暂停申购 | 暂停赎回 | | 2024-10-17 | 0.7069 | 0.7069 | -0.93% | -5.24% | 15.22% | -- | -0.99% | 0.93% | -38.64% | 暂停申购 | 暂停赎回 | | 2024-10-16 | 0.7135 | 0.7135 | -0.85% | -2.87% | 16.30% | -- | 0.20% | 1.87% | -38.06% | 暂停申购 | 暂停赎回 | | 2024-10-15 | 0.7196 | 0.7196 | -2.66% | -8.85% | 17.29% | 8.06% | -0.33% | 2.74% | -37.53% | 暂停申购 | 暂停赎回 | | 2024-10-14 | 0.7393 | 0.7393 | 1.79% | -1.16% | 20.51% | -- | 2.40% | 5.55% | -34.27% | 暂停申购 | 暂停赎回 | | 2024-10-11 | 0.7263 | 0.7263 | -2.64% | -2.90% | 17.45% | -- | -0.72% | 3.70% | -35.24% | 暂停申购 | 暂停赎回 | | 2024-10-10 | 0.7460 | 0.7460 | 1.55% | -0.27% | 20.97% | 13.00% | 2.81% | 6.51% | -33.80% | 暂停申购 | 暂停赎回 | | 2024-10-09 | 0.7346 | 0.7346 | -6.95% | -1.79% | -- | 10.75% | 0.70% | 4.88% | -34.81% | 暂停申购 | 暂停赎回 | | 2024-10-08 | 0.7895 | 0.7895 | 5.55% | 5.55% | 26.75% | -- | 8.55% | 12.72% | -29.94% | 暂停申购 | 暂停赎回 | | 2024-09-30 | 0.7480 | 0.7480 | 7.98% | -- | 16.13% | 10.73% | 2.85% | 6.80% | -35.42% | 暂停申购 | 暂停赎回 | | 2024-09-27 | 0.6927 | 0.6927 | 0.00% | 12.14% | -- | 3.22% | -4.99% | -1.10% | -40.04% | -- | -- | | 2024-09-25 | 0.6456 | 0.6456 | 0.00% | -- | 1.35% | -- | -11.56% | -7.82% | -44.63% | 暂停申购 | 暂停赎回 | | 2024-09-20 | 0.6177 | 0.6177 | 0.00% | 0.68% | -2.79% | -10.14% | -14.75% | -11.81% | -46.67% | 暂停申购 | 暂停赎回 | | 2024-09-13 | 0.6135 | 0.6135 | -0.36% | -1.51% | -- | -10.89% | -17.38% | -12.41% | -47.22% | 暂停申购 | 暂停赎回 | | 2024-09-12 | 0.6157 | 0.6157 | -0.44% | -2.35% | -- | -10.61% | -18.26% | -12.09% | -47.86% | 暂停申购 | 暂停赎回 | | 2024-09-11 | 0.6184 | 0.6184 | 0.28% | -2.28% | -- | -10.39% | -18.22% | -11.71% | -47.63% | 暂停申购 | 暂停赎回 | | 2024-09-10 | 0.6167 | 0.6167 | 0.00% | -3.11% | -- | -10.75% | -17.90% | -11.95% | -47.78% | 暂停申购 | 暂停赎回 | | 2024-09-06 | 0.6229 | 0.6229 | -1.21% | -3.29% | -2.72% | -10.31% | -18.78% | -11.07% | -46.49% | 暂停申购 | 暂停赎回 | | 2024-09-05 | 0.6305 | 0.6305 | -0.36% | -- | -- | -9.08% | -17.68% | -9.98% | -43.59% | 暂停申购 | 暂停赎回 | | 2024-09-04 | 0.6328 | 0.6328 | -0.58% | 0.24% | -- | -- | -18.35% | -9.65% | -43.39% | 暂停申购 | 暂停赎回 | | 2024-09-03 | 0.6365 | 0.6365 | 0.00% | -- | -- | -8.07% | -16.80% | -9.12% | -43.06% | -- | -- | | 2024-08-30 | 0.6441 | 0.6441 | 0.00% | 1.11% | 0.59% | -- | -15.96% | -8.04% | -43.95% | 暂停申购 | 暂停赎回 | | 2024-08-28 | 0.6313 | 0.6313 | 0.00% | -- | -- | -- | -15.11% | -9.87% | -44.72% | -- | -- | | 2024-08-26 | 0.6371 | 0.6371 | 0.02% | -- | -- | -8.37% | -13.71% | -9.04% | -43.68% | 暂停申购 | 暂停赎回 | | 2024-08-23 | 0.6370 | 0.6370 | 0.24% | -0.42% | -2.36% | -9.03% | -14.78% | -9.05% | -43.41% | 暂停申购 | 暂停赎回 | | 2024-08-22 | 0.6355 | 0.6355 | 0.00% | -- | -4.72% | -9.65% | -16.33% | -9.27% | -41.94% | 暂停申购 | 暂停赎回 | | 2024-08-20 | 0.6354 | 0.6354 | 0.00% | -- | -5.12% | -- | -16.36% | -9.28% | -41.95% | 暂停申购 | 暂停赎回 | | 2024-08-16 | 0.6397 | 0.6397 | 0.00% | -- | -- | -- | -16.36% | -8.67% | -42.20% | 暂停申购 | 暂停赎回 | | 2024-08-08 | 0.6446 | 0.6446 | 0.06% | -- | -- | -- | -19.11% | -7.97% | -44.59% | 开放申购 | 开放赎回 | | 2024-08-07 | 0.6442 | 0.6442 | 0.61% | -1.60% | -- | -- | -19.76% | -8.02% | -44.62% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.6403 | 0.6403 | 0.00% | 0.00% | -- | -10.52% | -20.88% | -8.58% | -44.96% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.6547 | 0.6547 | 2.25% | -- | -3.08% | -6.99% | -18.81% | -6.52% | -42.98% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.6403 | 0.6403 | 0.00% | -1.85% | -5.21% | -9.04% | -20.14% | -8.58% | -44.23% | 开放申购 | 开放赎回 | | 2024-07-23 | 0.6524 | 0.6524 | -2.19% | -- | -4.73% | -- | -17.57% | -6.85% | -44.42% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.6670 | 0.6670 | -0.40% | 0.17% | -2.60% | -2.60% | -15.73% | -4.77% | -44.35% | 开放申购 | 开放赎回 | | 2024-07-19 | 0.6697 | 0.6697 | 0.19% | -- | -- | -- | -16.38% | -4.38% | -- | 开放申购 | 开放赎回 | | 2024-07-18 | 0.6684 | 0.6684 | 0.00% | -- | -3.51% | -2.99% | -16.79% | -4.57% | -43.01% | 暂停申购 | 暂停赎回 | | 2024-07-15 | 0.6659 | 0.6659 | 0.00% | -- | -- | -- | -17.69% | -4.93% | -- | 暂停申购 | 暂停赎回 | | 2024-07-10 | 0.6602 | 0.6602 | -0.47% | -0.83% | -4.46% | -1.62% | -18.06% | -5.74% | -43.98% | -- | -- | | 2024-07-09 | 0.6633 | 0.6633 | 0.00% | -0.60% | -4.01% | -- | -17.69% | -5.30% | -43.72% | 暂停申购 | 暂停赎回 | | 2024-07-03 | 0.6657 | 0.6657 | -0.24% | -1.96% | -3.86% | -- | -19.34% | -4.95% | -42.48% | 暂停申购 | 暂停赎回 | | 2024-07-02 | 0.6673 | 0.6673 | -1.32% | -- | -- | -- | -18.65% | -4.73% | -42.34% | 暂停申购 | 暂停赎回 | | 2024-07-01 | 0.6762 | 0.6762 | 0.10% | -0.27% | -- | -- | -17.57% | -3.46% | -- | 暂停申购 | 暂停赎回 | | 2024-06-28 | 0.6755 | 0.6755 | 0.66% | -1.36% | -- | 0.66% | -17.06% | -3.56% | -- | 暂停申购 | 暂停赎回 | | 2024-06-27 | 0.6711 | 0.6711 | -1.16% | -2.37% | -- | -- | -18.13% | -4.18% | -42.58% | 暂停申购 | 暂停赎回 | | 2024-06-26 | 0.6790 | 0.6790 | 0.00% | -- | -2.34% | -- | -16.35% | -3.06% | -41.91% | 暂停申购 | 暂停赎回 | | 2024-06-24 | 0.6780 | 0.6780 | -0.99% | -- | -2.49% | -0.53% | -17.98% | -3.20% | -- | 暂停申购 | 暂停赎回 | | 2024-06-21 | 0.6848 | 0.6848 | -0.38% | -- | -- | 0.47% | -17.15% | -2.23% | -- | 暂停申购 | 暂停赎回 | | 2024-06-20 | 0.6874 | 0.6874 | 0.00% | -0.16% | -- | 0.31% | -18.33% | -1.86% | -39.25% | 暂停申购 | 暂停赎回 | | 2024-06-18 | 0.6927 | 0.6927 | 0.00% | 0.38% | -- | 1.05% | -16.81% | -1.10% | -38.79% | 暂停申购 | 暂停赎回 | | 2024-06-13 | 0.6885 | 0.6885 | -0.04% | -0.86% | -- | 1.12% | -15.01% | -1.70% | -40.04% | 暂停申购 | 暂停赎回 | | 2024-06-12 | 0.6888 | 0.6888 | -0.19% | -0.68% | -3.79% | 1.43% | -14.38% | -1.66% | -40.01% | 暂停申购 | 暂停赎回 | | 2024-06-11 | 0.6901 | 0.6901 | -0.13% | -- | -3.60% | -- | -14.59% | -1.47% | -39.90% | 暂停申购 | 暂停赎回 | | 2024-06-07 | 0.6910 | 0.6910 | -0.50% | -- | -- | -- | -13.79% | -1.34% | -- | 暂停申购 | 暂停赎回 | | 2024-06-06 | 0.6945 | 0.6945 | 0.14% | -- | -2.95% | 3.03% | -13.08% | -0.84% | -38.86% | 暂停申购 | 暂停赎回 | | 2024-06-05 | 0.6935 | 0.6935 | 0.00% | -- | -1.48% | -- | -15.09% | -0.99% | -38.95% | 暂停申购 | 暂停赎回 | | 2024-06-03 | 0.6924 | 0.6924 | 0.00% | -- | -1.63% | -- | -15.20% | -1.14% | -- | 暂停申购 | 暂停赎回 | | 2024-05-24 | 0.6953 | 0.6953 | -0.70% | -- | 1.59% | -- | -12.94% | -0.73% | -- | 暂停申购 | 暂停赎回 | | 2024-05-23 | 0.7002 | 0.7002 | -0.45% | -- | -- | -- | -12.93% | -0.03% | -35.98% | 暂停申购 | 暂停赎回 | | 2024-05-22 | 0.7034 | 0.7034 | 0.00% | -- | 2.72% | 7.73% | -13.46% | 0.43% | -35.69% | 暂停申购 | 暂停赎回 | | 2024-05-14 | 0.7168 | 0.7168 | 0.00% | -- | 6.33% | -- | -9.72% | 2.34% | -33.00% | 暂停申购 | 暂停赎回 | | 2024-05-10 | 0.7159 | 0.7159 | -0.21% | 1.70% | 6.68% | -- | -10.46% | 2.21% | -- | 暂停申购 | 暂停赎回 | | 2024-05-09 | 0.7174 | 0.7174 | 0.00% | 1.92% | -- | -- | -10.60% | 2.43% | -31.51% | 暂停申购 | 暂停赎回 | | 2024-05-06 | 0.7156 | 0.7156 | 1.66% | -- | -- | -- | -12.76% | 2.17% | -- | 暂停申购 | 暂停赎回 | | 2024-04-30 | 0.7039 | 0.7039 | 0.00% | -- | -- | 15.70% | -15.78% | 0.50% | -36.17% | 暂停申购 | 暂停赎回 | | 2024-04-26 | 0.6950 | 0.6950 | 1.34% | -- | -- | 10.14% | -16.09% | -0.77% | -- | 暂停申购 | 暂停赎回 | | 2024-04-25 | 0.6858 | 0.6858 | 0.20% | -0.46% | -- | 6.99% | -18.34% | -2.08% | -36.71% | 暂停申购 | 暂停赎回 | | 2024-04-24 | 0.6844 | 0.6844 | 0.00% | -- | 0.41% | -- | -19.85% | -2.28% | -36.84% | 暂停申购 | 暂停赎回 | | 2024-04-22 | 0.6848 | 0.6848 | 0.00% | -- | 0.47% | 11.02% | -20.33% | -2.23% | -- | 暂停申购 | 暂停赎回 | | 2024-04-18 | 0.6890 | 0.6890 | 0.00% | 1.94% | 0.51% | 7.40% | -21.48% | -1.63% | -33.08% | 暂停申购 | 暂停赎回 | | 2024-04-12 | 0.6741 | 0.6741 | -0.27% | -- | -0.74% | 2.45% | -23.21% | -3.75% | -- | 暂停申购 | 暂停赎回 | | 2024-04-11 | 0.6759 | 0.6759 | 0.72% | -- | -- | 1.17% | -22.27% | -3.50% | -35.02% | 暂停申购 | 暂停赎回 | | 2024-04-10 | 0.6711 | 0.6711 | 0.00% | -- | -0.65% | 1.51% | -23.46% | -4.18% | -35.48% | 暂停申购 | 暂停赎回 | | 2024-03-28 | 0.6711 | 0.6711 | 0.00% | -1.54% | 3.42% | -3.88% | -20.91% | -4.18% | -34.37% | 暂停申购 | 暂停赎回 | | 2024-03-22 | 0.6816 | 0.6816 | 0.00% | -- | 4.40% | -0.38% | -19.34% | -2.68% | -- | 暂停申购 | 暂停赎回 | | 2024-03-21 | 0.6816 | 0.6816 | -0.54% | -- | 5.81% | -1.70% | -19.05% | -2.68% | -33.46% | 暂停申购 | 暂停赎回 | | 2024-03-20 | 0.6853 | 0.6853 | 0.59% | 0.65% | 6.68% | -1.31% | -17.75% | -2.16% | -33.10% | 暂停申购 | 暂停赎回 | | 2024-03-19 | 0.6813 | 0.6813 | -0.61% | 0.32% | 6.74% | -2.89% | -18.88% | -2.73% | -33.49% | 暂停申购 | 暂停赎回 | | 2024-03-18 | 0.6855 | 0.6855 | 0.00% | -- | -- | -1.93% | -18.38% | -2.13% | -- | 暂停申购 | 暂停赎回 | | 2024-03-13 | 0.6809 | 0.6809 | 0.27% | 1.01% | -- | -3.10% | -20.72% | -2.78% | -35.14% | 暂停申购 | 暂停赎回 | | 2024-03-12 | 0.6791 | 0.6791 | 0.00% | -- | -- | -3.81% | -19.41% | -3.04% | -35.31% | 暂停申购 | 暂停赎回 | | 2024-03-08 | 0.6755 | 0.6755 | 0.00% | -- | -- | -3.08% | -20.39% | -3.56% | -- | 暂停申购 | 暂停赎回 | | 2024-03-06 | 0.6741 | 0.6741 | 0.00% | 3.88% | -- | -3.04% | -21.78% | -3.75% | -37.54% | 暂停申购 | 暂停赎回 | | 2024-03-04 | 0.6770 | 0.6770 | 0.00% | -- | 15.37% | -2.88% | -21.21% | -3.34% | -- | 暂停申购 | 暂停赎回 | | 2024-02-28 | 0.6489 | 0.6489 | 0.00% | 0.73% | 2.84% | -10.16% | -24.11% | -7.35% | -40.87% | 暂停申购 | 暂停赎回 | | 2024-02-22 | 0.6529 | 0.6529 | 1.35% | -- | 5.85% | -8.51% | -23.55% | -6.78% | -- | 暂停申购 | 暂停赎回 | | 2024-02-21 | 0.6442 | 0.6442 | 0.28% | -- | 0.80% | -9.54% | -24.49% | -8.02% | -46.97% | 暂停申购 | 暂停赎回 | | 2024-02-20 | 0.6424 | 0.6424 | 0.64% | -- | 0.52% | -10.09% | -25.17% | -8.28% | -47.12% | 暂停申购 | 暂停赎回 | | 2024-02-19 | 0.6383 | 0.6383 | 0.00% | -- | -0.13% | -10.04% | -24.70% | -8.87% | -47.46% | 暂停申购 | 暂停赎回 | | 2024-02-07 | 0.6229 | 0.6229 | 0.00% | -- | -8.24% | -12.34% | -29.08% | -11.07% | -47.38% | 暂停申购 | 暂停赎回 | | 2024-02-02 | 0.5868 | 0.5868 | 0.00% | -7.00% | -16.22% | -13.63% | -34.11% | -16.22% | -- | 暂停申购 | 暂停赎回 | | 2024-01-30 | 0.6084 | 0.6084 | -1.76% | -2.31% | -13.84% | -12.57% | -31.63% | -13.14% | -46.89% | 暂停申购 | 暂停赎回 | | 2024-01-29 | 0.6193 | 0.6193 | -1.85% | 0.41% | -12.29% | -10.16% | -30.13% | -11.58% | -45.94% | 暂停申购 | 暂停赎回 | | 2024-01-26 | 0.6310 | 0.6310 | -1.56% | -1.27% | -7.18% | -6.88% | -28.81% | -9.91% | -- | 暂停申购 | 暂停赎回 | | 2024-01-25 | 0.6410 | 0.6410 | 0.00% | -0.08% | -6.83% | -5.37% | -27.68% | -8.48% | -- | 暂停申购 | 暂停赎回 | | 2024-01-23 | 0.6228 | 0.6228 | 0.97% | -4.62% | -8.97% | -7.61% | -29.73% | -11.08% | -48.79% | 暂停申购 | 暂停赎回 | | 2024-01-22 | 0.6168 | 0.6168 | -3.49% | -5.37% | -9.85% | -9.90% | -30.41% | -11.94% | -49.28% | 暂停申购 | 暂停赎回 | | 2024-01-19 | 0.6391 | 0.6391 | -0.37% | -2.87% | -8.91% | -7.80% | -27.56% | -8.75% | -- | 暂停申购 | 暂停赎回 | | 2024-01-18 | 0.6415 | 0.6415 | 0.82% | -3.98% | -8.23% | -8.99% | -26.53% | -8.41% | -- | 暂停申购 | 暂停赎回 | | 2024-01-17 | 0.6363 | 0.6363 | -2.56% | -3.75% | -9.00% | -10.88% | -26.17% | -9.15% | -44.39% | 暂停申购 | 暂停赎回 | | 2024-01-16 | 0.6530 | 0.6530 | 0.18% | -1.54% | -6.61% | -8.30% | -24.30% | -6.77% | -42.93% | 暂停申购 | 暂停赎回 | | 2024-01-15 | 0.6518 | 0.6518 | -0.94% | -1.93% | -6.78% | -9.72% | -24.13% | -6.94% | -43.03% | 暂停申购 | 暂停赎回 | | 2024-01-12 | 0.6580 | 0.6580 | -1.51% | -3.06% | -6.80% | -10.23% | -23.56% | -6.05% | -- | 暂停申购 | 暂停赎回 | | 2024-01-11 | 0.6681 | 0.6681 | 1.06% | -2.77% | -4.76% | -8.68% | -22.30% | -4.61% | -- | 暂停申购 | 暂停赎回 | | 2024-01-10 | 0.6611 | 0.6611 | -0.32% | -4.40% | -5.15% | -8.89% | -23.70% | -5.61% | -43.41% | 暂停申购 | 暂停赎回 | | 2024-01-09 | 0.6632 | 0.6632 | -0.21% | -5.31% | -4.85% | -9.09% | -23.64% | -5.31% | -43.23% | 暂停申购 | 暂停赎回 | | 2024-01-08 | 0.6646 | 0.6646 | -2.09% | -5.88% | -4.65% | -8.62% | -23.71% | -5.11% | -43.11% | 暂停申购 | 暂停赎回 | | 2024-01-05 | 0.6788 | 0.6788 | -1.21% | -3.87% | -2.42% | -6.67% | -22.29% | -3.08% | -- | 暂停申购 | 暂停赎回 | | 2024-01-04 | 0.6871 | 0.6871 | -0.64% | -1.59% | -1.43% | -5.53% | -20.69% | -1.90% | -- | 暂停申购 | 暂停赎回 | | 2024-01-03 | 0.6915 | 0.6915 | -1.27% | 1.44% | -1.66% | -4.92% | -20.33% | -1.27% | -37.49% | 暂停申购 | 暂停赎回 | | 2024-01-02 | 0.7004 | 0.7004 | -0.81% | 3.03% | -0.40% | -3.70% | -17.02% | 0.00% | -36.69% | 暂停申购 | 暂停赎回 | | 2023-12-29 | 0.7061 | 0.7061 | 1.13% | 3.20% | -0.42% | -2.91% | -16.23% | -18.65% | -- | 暂停申购 | 暂停赎回 | | 2023-12-28 | 0.6982 | 0.6982 | 2.42% | 0.69% | -3.34% | -4.00% | -16.60% | -19.56% | -- | 暂停申购 | 暂停赎回 | | 2023-12-27 | 0.6817 | 0.6817 | 0.28% | -1.83% | -6.45% | -6.50% | -18.96% | -21.46% | -35.71% | 暂停申购 | 暂停赎回 | | 2023-12-26 | 0.6798 | 0.6798 | -1.19% | -3.11% | -4.87% | -6.52% | -18.02% | -21.68% | -35.89% | 暂停申购 | 暂停赎回 | | 2023-12-25 | 0.6880 | 0.6880 | 0.56% | -1.57% | -3.72% | -5.75% | -14.61% | -20.74% | -35.12% | 暂停申购 | 暂停赎回 | | 2023-12-22 | 0.6842 | 0.6842 | -1.33% | -2.15% | -4.12% | -7.26% | -15.85% | -21.18% | -- | 暂停申购 | 暂停赎回 | | 2023-12-21 | 0.6934 | 0.6934 | -0.14% | -1.20% | -2.63% | -3.88% | -15.26% | -20.12% | -- | 暂停申购 | 暂停赎回 | | 2023-12-20 | 0.6944 | 0.6944 | -1.03% | -1.18% | -2.81% | -4.17% | -16.08% | -20.00% | -32.64% | 暂停申购 | 暂停赎回 | | 2023-12-19 | 0.7016 | 0.7016 | 0.37% | -0.62% | -1.11% | -3.93% | -15.94% | -19.17% | -31.94% | 暂停申购 | 暂停赎回 | | 2023-12-18 | 0.6990 | 0.6990 | -0.03% | -0.36% | -1.48% | -4.81% | -16.58% | -19.47% | -32.20% | 暂停申购 | 暂停赎回 | | 2023-12-15 | 0.6992 | 0.6992 | -0.37% | 0.32% | -2.70% | -4.97% | -17.35% | -19.45% | -- | 暂停申购 | 暂停赎回 | | 2023-12-14 | 0.7018 | 0.7018 | -0.13% | 1.14% | -1.20% | -5.07% | -16.72% | -19.15% | -- | 暂停申购 | 暂停赎回 | | 2023-12-13 | 0.7027 | 0.7027 | -0.47% | 1.08% | -1.08% | -5.37% | -16.81% | -19.04% | -29.86% | 暂停申购 | 暂停赎回 | | 2023-12-12 | 0.7060 | 0.7060 | 0.64% | 1.50% | 0.04% | -6.27% | -17.34% | -18.66% | -29.53% | 暂停申购 | 暂停赎回 | | 2023-12-11 | 0.7015 | 0.7015 | 0.65% | 0.63% | -0.60% | -7.23% | -17.58% | -19.18% | -29.98% | 暂停申购 | 暂停赎回 | | 2023-12-08 | 0.6970 | 0.6970 | 0.45% | -0.88% | -2.23% | -7.22% | -17.74% | -19.70% | -- | 暂停申购 | 暂停赎回 | | 2023-12-07 | 0.6939 | 0.6939 | -0.19% | -1.77% | -2.35% | -7.62% | -17.60% | -20.06% | -- | 暂停申购 | 暂停赎回 | | 2023-12-06 | 0.6952 | 0.6952 | -0.06% | -1.96% | -2.14% | -9.35% | -17.72% | -19.91% | -31.16% | 暂停申购 | 暂停赎回 | | 2023-12-05 | 0.6956 | 0.6956 | -0.22% | -3.70% | 0.43% | -9.18% | -17.71% | -19.86% | -31.12% | 暂停申购 | 暂停赎回 | | 2023-12-04 | 0.6971 | 0.6971 | -0.87% | -4.34% | 0.65% | -10.05% | -17.59% | -19.69% | -30.97% | 暂停申购 | 暂停赎回 | | 2023-12-01 | 0.7032 | 0.7032 | -0.45% | -1.60% | 2.54% | -8.08% | -17.10% | -18.99% | -- | 暂停申购 | 暂停赎回 | | 2023-11-30 | 0.7064 | 0.7064 | -0.38% | -1.27% | 1.51% | -7.83% | -15.61% | -18.62% | -- | 暂停申购 | 暂停赎回 | | 2023-11-29 | 0.7091 | 0.7091 | -1.83% | -0.63% | 2.87% | -6.78% | -14.77% | -18.31% | -28.76% | 暂停申购 | 暂停赎回 | | 2023-11-28 | 0.7223 | 0.7223 | -0.88% | 1.43% | 4.79% | -2.88% | -12.90% | -16.79% | -27.43% | 暂停申购 | 暂停赎回 | | 2023-11-27 | 0.7287 | 0.7287 | 1.97% | 1.99% | 5.72% | -1.30% | -12.38% | -16.05% | -26.79% | 暂停申购 | 暂停赎回 | | 2023-11-24 | 0.7146 | 0.7146 | -0.13% | 0.72% | 5.79% | -5.01% | -15.49% | -17.67% | -- | 暂停申购 | 暂停赎回 | | 2023-11-23 | 0.7155 | 0.7155 | 0.27% | 0.76% | 6.14% | -4.28% | -15.43% | -17.57% | -- | 暂停申购 | 暂停赎回 | | 2023-11-22 | 0.7136 | 0.7136 | 0.21% | -0.70% | 4.24% | -6.04% | -15.11% | -17.79% | -29.32% | 暂停申购 | 暂停赎回 | | 2023-11-21 | 0.7121 | 0.7121 | -0.34% | 0.25% | 4.02% | -5.41% | -16.37% | -17.96% | -29.47% | 暂停申购 | 暂停赎回 |
|