|
| 博时创业成长A(050014)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 2.0210 | 2.0930 | -0.15% | -1.61% | -0.25% | -- | 3.16% | 7.73% | -29.66% | 开放申购 | 开放赎回 | | 2024-11-20 | 2.0240 | 2.0960 | 0.45% | -4.12% | 0.75% | 16.39% | 2.64% | 7.89% | -29.55% | 开放申购 | 开放赎回 | | 2024-11-19 | 2.0150 | 2.0870 | 1.82% | -3.91% | 0.30% | 14.62% | 2.49% | 7.41% | -29.86% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.9790 | 2.0510 | -1.00% | -7.18% | -1.49% | -- | 0.66% | 5.49% | -30.46% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.9990 | 2.0710 | -2.68% | -4.90% | 2.09% | -- | 1.06% | 6.56% | -30.13% | 开放申购 | 开放赎回 | | 2024-11-14 | 2.0540 | 2.1260 | -2.70% | -2.61% | 2.60% | 17.51% | 4.37% | 9.49% | -28.51% | 开放申购 | 开放赎回 | | 2024-11-13 | 2.1110 | 2.1830 | 0.67% | 0.76% | 7.21% | -- | 7.38% | 12.53% | -26.52% | 开放申购 | 开放赎回 | | 2024-11-12 | 2.0970 | 2.1690 | -1.64% | 0.33% | 6.50% | -- | 6.99% | 11.78% | -27.01% | 开放申购 | 开放赎回 | | 2024-11-11 | 2.1320 | 2.2040 | 1.43% | 4.66% | 8.28% | 21.21% | 8.78% | 13.65% | -25.66% | 开放申购 | 开放赎回 | | 2024-11-08 | 2.1020 | 2.1740 | -0.33% | 5.10% | -2.14% | -- | 6.65% | 12.05% | -25.43% | 开放申购 | 开放赎回 | | 2024-11-07 | 2.1090 | 2.1810 | 0.67% | 4.56% | 3.38% | 19.29% | 6.78% | 12.42% | -25.69% | 开放申购 | 开放赎回 | | 2024-11-06 | 2.0950 | 2.1670 | 0.24% | 4.33% | 2.70% | 18.70% | 6.13% | 11.67% | -26.18% | 开放申购 | 开放赎回 | | 2024-11-05 | 2.0900 | 2.1620 | 2.60% | 3.67% | 2.45% | 19.43% | 8.23% | 11.41% | -26.36% | 开放申购 | 开放赎回 | | 2024-11-04 | 2.0370 | 2.1090 | 1.85% | -0.29% | -0.15% | 13.61% | 5.49% | 8.58% | -28.43% | 开放申购 | 开放赎回 | | 2024-11-01 | 2.0000 | 2.0720 | -0.84% | -2.34% | -1.96% | -- | 3.73% | 6.61% | -29.30% | 开放申购 | 开放赎回 | | 2024-10-31 | 2.0170 | 2.0890 | 0.45% | 0.25% | -1.13% | -- | 4.51% | 7.52% | -28.53% | 开放申购 | 开放赎回 | | 2024-10-30 | 2.0080 | 2.0800 | -0.40% | -1.57% | -1.57% | -- | 3.40% | 7.04% | -28.84% | 开放申购 | 开放赎回 | | 2024-10-29 | 2.0160 | 2.0880 | -1.32% | -0.84% | 6.78% | 12.06% | 5.22% | 7.46% | -28.56% | -- | -- | | 2024-10-28 | 2.0430 | 2.1150 | -0.24% | 0.84% | 8.21% | -- | 6.63% | 8.90% | -26.88% | 开放申购 | 开放赎回 | | 2024-10-25 | 2.0480 | 2.1200 | 1.79% | 1.94% | 14.80% | 14.67% | 8.53% | 9.17% | -28.24% | -- | -- | | 2024-10-24 | 2.0120 | 2.0840 | -1.37% | 4.25% | 13.48% | 11.47% | 6.51% | 7.25% | -29.53% | -- | -- | | 2024-10-23 | 2.0400 | 2.1120 | 0.34% | 5.32% | 18.40% | -- | 9.15% | 8.74% | -28.55% | 开放申购 | 开放赎回 | | 2024-10-22 | 2.0330 | 2.1050 | 0.35% | 3.83% | 18.20% | -- | 7.40% | 8.37% | -28.79% | 开放申购 | 开放赎回 | | 2024-10-21 | 2.0260 | 2.0980 | 0.85% | 1.20% | 17.79% | 8.46% | 7.03% | 8.00% | -28.13% | 开放申购 | 开放赎回 | | 2024-10-18 | 2.0090 | 2.0810 | 4.09% | 2.03% | -- | -- | 3.93% | 7.09% | -28.20% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.9300 | 2.0020 | -0.36% | -4.88% | -- | -- | -0.92% | 2.88% | -32.28% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.9370 | 2.0090 | -1.07% | -4.01% | -- | 2.43% | -0.36% | 3.25% | -32.04% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.9580 | 2.0300 | -2.20% | -8.85% | -- | -- | -0.15% | 4.37% | -31.30% | 开放申购 | 开放赎回 | | 2024-10-14 | 2.0020 | 2.0740 | 1.68% | -1.86% | -- | 5.65% | 2.09% | 6.72% | -29.36% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.9690 | 2.0410 | -2.96% | -3.48% | 14.41% | 3.09% | 0.61% | 4.96% | -29.98% | 开放申购 | 开放赎回 | | 2024-10-10 | 2.0290 | 2.1010 | 0.55% | -0.54% | 18.93% | -- | 3.68% | 8.16% | -28.10% | 开放申购 | 开放赎回 | | 2024-10-09 | 2.0180 | 2.0900 | -6.05% | -1.08% | -- | -- | 2.54% | 7.57% | -28.49% | 开放申购 | 开放赎回 | | 2024-10-08 | 2.1480 | 2.2200 | 5.29% | 5.29% | 25.03% | -- | 9.48% | 14.50% | -23.88% | 开放申购 | 开放赎回 | | 2024-09-30 | 2.0400 | 2.1120 | 8.05% | 18.40% | -- | -- | 3.98% | 8.74% | -27.51% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.8880 | 1.9600 | 3.51% | 9.77% | 9.45% | -- | -3.77% | 0.64% | -32.81% | 开放申购 | 开放赎回 | | 2024-09-26 | 1.8240 | 1.8960 | 2.24% | -- | 5.19% | -2.98% | -6.65% | -2.77% | -34.10% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.7840 | 1.8560 | 0.62% | -- | 2.65% | -- | -9.03% | -4.90% | -35.55% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.7730 | 1.8450 | 2.90% | -- | 2.01% | -5.79% | -9.77% | -5.49% | -35.95% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.7230 | 1.7950 | 0.17% | -- | -0.86% | -- | -12.32% | -8.16% | -37.30% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.7200 | 1.7920 | 0.00% | -- | -1.09% | -9.95% | -12.07% | -8.32% | -37.29% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.7160 | 1.7880 | -0.29% | -0.98% | -- | -9.54% | -13.98% | -8.53% | -38.47% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.7210 | 1.7930 | 0.88% | -1.04% | -2.16% | -- | -13.82% | -8.26% | -38.29% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.7060 | 1.7780 | 0.00% | -2.40% | -3.01% | -9.69% | -13.93% | -9.06% | -38.83% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.7180 | 1.7900 | -0.87% | -- | -2.66% | -- | -14.70% | -8.42% | -38.45% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.7330 | 1.8050 | -0.35% | 0.06% | -0.97% | -8.11% | -13.70% | -7.62% | -36.61% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.7390 | 1.8110 | -0.51% | -- | -3.01% | -9.00% | -14.33% | -7.30% | -36.39% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.7480 | 1.8200 | 0.00% | 1.33% | -2.51% | -7.71% | -13.42% | -6.82% | -36.06% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.7320 | 1.8040 | 0.00% | -- | -3.72% | -9.46% | -13.75% | -7.68% | -38.63% | -- | -- | | 2024-08-27 | 1.7250 | 1.7970 | -0.52% | -0.81% | -- | -- | -11.08% | -8.05% | -38.87% | 开放申购 | 开放赎回 | | 2024-08-26 | 1.7340 | 1.8060 | -0.23% | -1.37% | -- | -- | -10.62% | -7.57% | -39.07% | 开放申购 | 开放赎回 | | 2024-08-23 | 1.7380 | 1.8100 | 0.00% | -- | -- | -- | -11.19% | -7.36% | -39.53% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.7390 | 1.8110 | -1.08% | -- | -6.91% | -10.91% | -12.61% | -7.30% | -38.49% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.7580 | 1.8300 | 0.00% | -- | -5.89% | -9.01% | -11.66% | -6.29% | -38.66% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.7480 | 1.8200 | 0.00% | -1.13% | -7.76% | -10.54% | -13.98% | -6.82% | -39.95% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.7590 | 1.8310 | 0.00% | -1.90% | -- | -10.39% | -15.15% | -6.24% | -39.59% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.7680 | 1.8400 | 0.17% | -- | -- | -9.52% | -15.57% | -5.76% | -38.57% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.7650 | 1.8370 | 0.86% | -- | -- | -9.58% | -15.75% | -5.92% | -38.67% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.7500 | 1.8220 | -2.40% | -2.72% | -- | -- | -16.47% | -6.72% | -39.66% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.7930 | 1.8650 | 0.00% | -- | -4.68% | -- | -13.67% | -4.42% | -38.15% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.7990 | 1.8710 | 0.00% | -- | -- | -- | -12.54% | -4.10% | -37.45% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.7860 | 1.8580 | -1.05% | -- | -- | -5.95% | -13.72% | -4.80% | -40.05% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.8050 | 1.8770 | 0.00% | -- | -4.09% | -- | -10.91% | -3.78% | -39.41% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.8680 | 1.9400 | 0.00% | -1.42% | -- | -- | -10.45% | -0.43% | -38.06% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.8910 | 1.9630 | 0.00% | -- | -- | -0.05% | -10.38% | 0.80% | -37.20% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.8950 | 1.9670 | -0.79% | -- | -0.11% | -- | -9.11% | 1.01% | -38.07% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.9100 | 1.9820 | 0.00% | -- | -- | 1.27% | -9.22% | 1.81% | -36.90% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.8810 | 1.9530 | -1.26% | -- | -- | -0.27% | -10.51% | 0.27% | -38.13% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.9050 | 1.9770 | 0.00% | 1.22% | -- | 0.63% | -9.37% | 1.55% | -38.75% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.8800 | 1.9520 | 0.00% | -- | -- | -- | -8.47% | 0.21% | -39.41% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.8820 | 1.9540 | 0.00% | -1.26% | -- | -- | -9.95% | 0.32% | -38.66% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.9100 | 1.9820 | 0.00% | 0.90% | -2.15% | 1.87% | -10.50% | 1.81% | -37.38% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.9060 | 1.9780 | 0.00% | 0.90% | -1.35% | 2.03% | -9.71% | 1.60% | -37.83% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.8930 | 1.9650 | -0.21% | -- | -- | 2.60% | -7.97% | 0.91% | -38.62% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.8970 | 1.9690 | 0.00% | 0.58% | -- | 3.32% | -7.01% | 1.12% | -38.49% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.8890 | 1.9610 | 0.00% | -- | -3.33% | -- | -6.85% | 0.69% | -39.08% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.8860 | 1.9580 | -1.31% | -1.41% | -- | -- | -8.54% | 0.53% | -38.87% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.9110 | 1.9830 | 0.90% | 0.31% | -- | 6.28% | -7.23% | 1.87% | -38.06% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.8940 | 1.9660 | 0.00% | -- | -- | -- | -8.06% | 0.96% | -38.27% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.9130 | 1.9850 | 0.42% | -0.83% | -- | -- | -5.44% | 1.97% | -37.85% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.9050 | 1.9770 | 0.00% | -- | -- | 10.24% | -5.93% | 1.55% | -38.11% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.9290 | 2.0010 | 0.00% | -0.26% | 1.85% | -- | -4.36% | 2.83% | -36.71% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.9520 | 2.0240 | 1.04% | -- | -- | 14.02% | -3.37% | 4.05% | -36.81% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.9320 | 2.0040 | 0.31% | -- | 0.10% | -- | -4.17% | 2.99% | -37.48% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.9260 | 1.9980 | -0.41% | -1.88% | 1.80% | -- | -3.99% | 2.67% | -36.60% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.9340 | 2.0060 | -1.02% | -0.31% | -- | -- | -4.35% | 3.09% | -36.34% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.9540 | 2.0260 | 0.00% | 0.00% | -- | -- | -2.01% | 4.16% | -35.68% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.9630 | 2.0350 | 1.19% | -- | 4.58% | -- | -2.92% | 4.64% | -33.23% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.9400 | 2.0120 | -0.72% | -- | -- | -- | -4.95% | 3.41% | -34.01% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.9540 | 2.0260 | 0.10% | -- | 3.61% | -- | -3.98% | 4.16% | -33.54% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.9520 | 2.0240 | 0.00% | -- | 3.50% | 20.64% | -4.08% | 4.05% | -34.89% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.8990 | 1.9710 | 0.00% | -1.56% | 2.98% | 9.90% | -7.14% | 1.23% | -37.33% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.8940 | 1.9660 | 0.00% | -- | -- | 12.94% | -9.38% | 0.96% | -37.55% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.9290 | 2.0010 | -0.05% | 2.28% | 2.01% | 10.54% | -11.07% | 2.83% | -34.16% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.9300 | 2.0020 | 2.01% | 3.04% | 3.32% | 11.43% | -11.18% | 2.88% | -34.13% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.8920 | 1.9640 | 0.00% | 0.80% | 1.28% | 6.77% | -12.49% | 0.85% | -35.43% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.8860 | 1.9580 | 0.69% | 0.00% | -- | 5.36% | -12.07% | 0.53% | -35.59% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.8730 | 1.9450 | -0.21% | -0.69% | -- | 5.82% | -12.52% | -0.16% | -36.03% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.8770 | 1.9490 | 0.00% | -0.48% | -- | 5.15% | -12.90% | 0.05% | -35.89% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.8860 | 1.9580 | 0.00% | -- | -- | 2.06% | -11.79% | 0.53% | -34.99% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.8860 | 1.9580 | -0.37% | -- | -- | 0.53% | -11.54% | 0.53% | -34.99% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.8930 | 1.9650 | 1.50% | 2.66% | -- | -0.63% | -11.21% | 0.91% | -34.86% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.8650 | 1.9370 | 0.97% | -- | -- | -2.10% | -11.82% | -0.59% | -34.84% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.8470 | 1.9190 | 0.00% | -1.28% | 6.89% | -1.70% | -12.17% | -1.55% | -35.31% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.8440 | 1.9160 | 0.00% | -2.49% | -- | -0.27% | -12.15% | -1.71% | -34.61% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.8710 | 1.9430 | -0.21% | -- | -- | 1.14% | -10.73% | -0.27% | -33.58% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.8750 | 1.9470 | 0.00% | 1.63% | 9.52% | 1.74% | -9.51% | -0.05% | -33.44% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.8750 | 1.9470 | -0.85% | 2.12% | 9.84% | 0.37% | -9.33% | -0.05% | -33.44% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.8910 | 1.9630 | 1.23% | -- | -- | 1.34% | -8.56% | 0.80% | -33.01% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.8680 | 1.9400 | 0.00% | -- | -- | -0.64% | -11.26% | -0.43% | -33.05% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.8450 | 1.9170 | 0.49% | -- | -- | -2.74% | -13.46% | -1.65% | -35.31% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.8360 | 1.9080 | 0.00% | -- | -- | -3.97% | -13.48% | -2.13% | -35.62% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.7980 | 1.8700 | 0.00% | -- | -- | -6.01% | -17.30% | -4.16% | -38.61% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.7280 | 1.8000 | -3.25% | -- | 1.11% | -11.11% | -20.81% | -7.89% | -40.21% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.7860 | 1.8580 | 0.00% | 4.32% | 4.51% | -7.51% | -17.92% | -4.80% | -38.20% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.7120 | 1.7840 | 0.29% | -- | -1.15% | -13.18% | -22.15% | -8.74% | -44.14% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.7070 | 1.7790 | 0.00% | -- | -1.44% | -13.17% | -21.26% | -9.01% | -44.31% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.6180 | 1.6900 | 0.00% | -0.92% | -10.80% | -18.03% | -27.64% | -13.75% | -43.49% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.6150 | 1.6870 | 0.00% | -6.54% | -15.22% | -16.23% | -28.19% | -13.91% | -44.25% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.6330 | 1.7050 | -1.69% | -3.77% | -14.28% | -15.91% | -27.07% | -12.95% | -41.93% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.6610 | 1.7330 | -2.81% | -0.95% | -12.81% | -13.31% | -25.21% | -11.46% | -40.93% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.7090 | 1.7810 | -1.10% | -1.33% | -6.61% | -9.77% | -23.05% | -8.90% | -41.29% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.7280 | 1.8000 | 0.00% | -0.97% | -6.54% | -8.43% | -22.20% | -7.89% | -40.86% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.6970 | 1.7690 | 1.19% | -4.23% | -7.67% | -9.20% | -23.59% | -9.54% | -42.12% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.6770 | 1.7490 | -3.18% | -5.47% | -8.76% | -11.41% | -24.49% | -10.61% | -42.80% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.7320 | 1.8040 | -0.74% | -2.97% | -7.28% | -9.03% | -21.77% | -7.68% | -41.62% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.7450 | 1.8170 | 0.75% | -2.51% | -6.48% | -9.73% | -20.86% | -6.98% | -40.89% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.7320 | 1.8040 | -2.26% | -2.15% | -7.87% | -11.09% | -21.52% | -7.68% | -41.31% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.7720 | 1.8440 | -0.11% | -0.73% | -5.74% | -8.85% | -19.38% | -5.54% | -39.95% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.7740 | 1.8460 | -0.62% | -0.45% | -5.64% | -9.54% | -18.55% | -5.44% | -39.88% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.7850 | 1.8570 | -0.28% | -1.60% | -6.64% | -9.53% | -18.04% | -4.85% | -40.06% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.7900 | 1.8620 | 1.13% | -2.56% | -6.28% | -8.53% | -17.66% | -4.58% | -39.28% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.7700 | 1.8420 | -0.84% | -4.22% | -6.00% | -9.56% | -19.51% | -5.65% | -41.22% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.7850 | 1.8570 | 0.17% | -4.85% | -5.20% | -9.30% | -18.53% | -4.85% | -40.72% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.7820 | 1.8540 | -1.76% | -6.46% | -5.36% | -9.17% | -18.56% | -5.01% | -40.82% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.8140 | 1.8860 | -1.25% | -4.78% | -3.36% | -7.54% | -15.82% | -3.30% | -39.51% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.8370 | 1.9090 | -0.60% | -2.24% | -3.97% | -6.37% | -13.88% | -2.08% | -38.75% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.8480 | 1.9200 | -1.49% | 0.22% | -3.85% | -5.81% | -13.85% | -1.49% | -37.82% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.8760 | 1.9480 | -1.52% | 2.51% | -2.39% | -4.38% | -10.96% | 0.00% | -36.88% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.9050 | 1.9770 | 1.38% | 3.65% | -1.80% | -2.91% | -9.16% | -11.19% | -35.18% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.8790 | 1.9510 | 1.90% | 1.57% | -3.34% | -4.23% | -10.35% | -12.40% | -35.98% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.8440 | 1.9160 | 0.77% | 0.05% | -4.51% | -6.01% | -12.44% | -14.03% | -37.34% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.8300 | 1.9020 | -1.03% | -2.03% | -5.08% | -6.35% | -11.29% | -14.69% | -37.82% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.8490 | 1.9210 | 0.60% | -0.91% | -4.10% | -5.71% | -7.09% | -13.80% | -37.17% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.8380 | 1.9100 | -0.65% | -2.23% | -4.87% | -6.46% | -8.74% | -14.31% | -37.86% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.8500 | 1.9220 | 0.38% | -2.01% | -5.56% | -4.64% | -9.89% | -13.75% | -39.24% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.8430 | 1.9150 | -1.34% | -2.85% | -6.54% | -5.78% | -11.27% | -14.08% | -39.49% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.8680 | 1.9400 | 0.11% | -2.30% | -4.98% | -4.89% | -9.89% | -12.91% | -38.67% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.8660 | 1.9380 | -0.74% | -2.30% | -5.09% | -5.28% | -10.80% | -13.01% | -38.74% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.8800 | 1.9520 | -0.42% | -0.16% | -4.95% | -4.08% | -11.57% | -12.35% | -37.29% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.8880 | 1.9600 | -0.47% | 0.48% | -4.07% | -3.87% | -10.56% | -11.98% | -37.17% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.8970 | 1.9690 | -0.78% | 0.96% | -3.51% | -3.95% | -10.35% | -11.56% | -36.83% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.9120 | 1.9840 | 0.10% | 1.86% | -2.45% | -4.16% | -11.23% | -10.86% | -36.33% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.9100 | 1.9820 | 1.43% | -0.16% | -2.55% | -4.36% | -11.94% | -10.96% | -36.40% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.8830 | 1.9550 | 0.21% | -2.03% | -4.46% | -4.99% | -12.90% | -12.21% | -38.32% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.8790 | 1.9510 | 0.00% | -2.69% | -4.86% | -5.44% | -13.25% | -12.40% | -38.65% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.8790 | 1.9510 | 0.11% | -3.14% | -4.81% | -6.70% | -13.41% | -12.40% | -39.31% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.8770 | 1.9490 | -1.88% | -3.45% | -2.80% | -6.52% | -13.22% | -12.49% | -39.37% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.9130 | 1.9850 | -0.47% | -0.93% | -0.93% | -5.76% | -12.13% | -10.82% | -38.21% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.9220 | 1.9940 | -0.47% | -0.31% | -0.31% | -4.80% | -11.55% | -10.40% | -37.92% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.9310 | 2.0030 | -0.46% | -1.23% | -0.57% | -4.55% | -9.98% | -9.98% | -37.08% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.9400 | 2.0120 | -0.21% | 0.41% | 1.25% | -3.39% | -9.51% | -9.56% | -36.93% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.9440 | 2.0160 | 0.67% | -0.77% | 1.46% | -0.72% | -9.24% | -9.37% | -36.80% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.9310 | 2.0030 | 0.16% | -2.08% | 0.78% | -0.46% | -10.48% | -9.98% | -37.22% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.9280 | 2.0000 | -1.38% | -1.93% | 2.06% | -1.88% | -12.16% | -10.12% | -37.93% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.9550 | 2.0270 | 1.19% | -0.10% | 4.60% | -0.10% | -10.73% | -8.86% | -37.30% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.9320 | 2.0040 | -1.38% | -2.33% | 2.06% | -3.11% | -11.09% | -9.93% | -37.50% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.9590 | 2.0310 | -0.66% | -0.46% | 3.49% | -0.81% | -11.28% | -8.67% | -36.62% | 开放申购 | 开放赎回 |
|