|
| 华泰柏瑞品质优选A(009990)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.6961 | 0.6961 | 0.33% | -0.95% | 0.37% | 16.15% | 3.25% | 8.21% | -33.23% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.6938 | 0.6938 | 1.36% | -3.60% | 1.55% | 16.39% | 2.57% | 7.85% | -33.45% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.6845 | 0.6845 | 1.36% | -3.94% | 0.19% | 13.22% | 1.91% | 6.40% | -34.34% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.6753 | 0.6753 | -2.19% | -6.66% | -1.16% | 12.44% | 0.54% | 4.97% | -35.06% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.6904 | 0.6904 | -1.76% | -2.87% | 3.51% | -- | 2.01% | 7.32% | -33.42% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.7028 | 0.7028 | -2.35% | -1.68% | 3.06% | -- | 4.61% | 9.25% | -33.87% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.7197 | 0.7197 | 1.00% | 2.52% | 8.03% | 20.27% | 7.21% | 11.88% | -32.28% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.7126 | 0.7126 | -1.51% | 2.22% | 6.96% | 19.28% | 6.25% | 10.77% | -32.95% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.7235 | 0.7235 | 1.79% | 7.06% | 8.60% | 21.47% | 7.87% | 12.47% | -31.96% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.7108 | 0.7108 | -0.56% | 6.36% | -2.96% | -- | 5.43% | 10.49% | -33.33% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.7148 | 0.7148 | 1.82% | 4.81% | 1.91% | -- | 5.80% | 11.11% | -31.55% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.7020 | 0.7020 | 0.70% | 3.27% | 0.09% | -- | 4.00% | 9.12% | -32.78% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.6971 | 0.6971 | 3.15% | 2.26% | -0.61% | 17.77% | 4.37% | 8.36% | -33.25% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.6758 | 0.6758 | 1.12% | -2.03% | -3.65% | 11.61% | 1.18% | 5.05% | -36.38% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.6683 | 0.6683 | -2.01% | -2.57% | -4.72% | -- | -0.28% | 3.89% | -37.38% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.6820 | 0.6820 | 0.32% | -0.45% | -2.77% | 10.98% | 1.91% | 6.02% | -37.30% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.6798 | 0.6798 | -0.28% | -1.71% | -3.08% | -- | 1.24% | 5.67% | -37.51% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.6817 | 0.6817 | -1.17% | -2.04% | 4.75% | 12.25% | 2.05% | 5.97% | -37.33% | -- | -- | | 2024-10-28 | 0.6898 | 0.6898 | 0.57% | -0.53% | 5.99% | 13.79% | 3.26% | 7.23% | -35.47% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.6859 | 0.6859 | 0.12% | 0.40% | 12.76% | -- | 3.72% | 6.62% | -36.31% | -- | -- | | 2024-10-24 | 0.6851 | 0.6851 | -0.94% | 2.95% | -- | 11.74% | 3.91% | 6.50% | -35.40% | -- | -- | | 2024-10-23 | 0.6916 | 0.6916 | -0.62% | 3.78% | 18.44% | -- | 5.54% | 7.51% | -34.79% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.6959 | 0.6959 | 0.35% | 4.33% | -- | 10.37% | 5.03% | 8.18% | -34.39% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.6935 | 0.6935 | 1.51% | 1.70% | -- | 9.40% | 4.66% | 7.80% | -34.80% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.6832 | 0.6832 | 2.66% | 2.55% | 19.11% | -- | 0.59% | 6.20% | -36.12% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.6655 | 0.6655 | -0.14% | -2.56% | 17.68% | -- | -2.76% | 3.45% | -37.56% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.6664 | 0.6664 | -0.09% | -1.48% | 17.84% | 2.95% | -2.40% | 3.59% | -37.48% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.6670 | 0.6670 | -2.19% | -8.94% | 17.95% | -- | -2.70% | 3.68% | -37.42% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.6819 | 0.6819 | 2.36% | -2.78% | 20.58% | 7.47% | -0.53% | 6.00% | -35.13% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.6662 | 0.6662 | -2.46% | -5.02% | -- | -- | -3.11% | 3.56% | -36.72% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.6830 | 0.6830 | 0.98% | -2.62% | 20.46% | -- | -0.86% | 6.17% | -35.96% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.6764 | 0.6764 | -7.66% | -3.56% | -- | 3.87% | -2.70% | 5.15% | -36.58% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.7325 | 0.7325 | 4.43% | 4.43% | 27.13% | 14.04% | 5.56% | 13.87% | -31.32% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.7014 | 0.7014 | 7.78% | 20.12% | 17.02% | 11.02% | 1.08% | 9.03% | -36.27% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.6508 | 0.6508 | 3.27% | -- | -- | 5.04% | -6.47% | 1.17% | -41.24% | 开放申购 | 开放赎回 | | 2024-09-26 | 0.6302 | 0.6302 | 3.60% | -- | -- | 0.40% | -9.38% | -2.04% | -44.01% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.6083 | 0.6083 | 0.00% | 6.05% | -- | -2.87% | -12.53% | -5.44% | -45.95% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.5839 | 0.5839 | 0.00% | 3.25% | -- | -8.21% | -16.21% | -9.23% | -48.01% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.5736 | 0.5736 | 1.43% | -- | -4.50% | -- | -17.74% | -10.83% | -48.55% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.5655 | 0.5655 | 0.04% | -1.86% | -5.50% | -- | -19.09% | -12.09% | -49.42% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.5653 | 0.5653 | 0.00% | -3.09% | -5.37% | -- | -19.80% | -12.12% | -50.28% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.5670 | 0.5670 | 0.00% | -4.53% | -4.80% | -13.26% | -19.28% | -11.86% | -50.13% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.5762 | 0.5762 | -1.22% | -3.87% | -- | -- | -18.83% | -10.43% | -47.65% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.5833 | 0.5833 | -0.53% | -1.55% | -1.45% | -- | -17.88% | -9.33% | -46.00% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.5864 | 0.5864 | -1.26% | -1.06% | -3.15% | -10.30% | -18.03% | -8.85% | -45.71% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.5939 | 0.5939 | 0.00% | -- | -1.92% | -8.39% | -16.23% | -7.68% | -45.01% | -- | -- | | 2024-08-30 | 0.5994 | 0.5994 | 1.16% | -- | -- | -7.76% | -15.61% | -6.82% | -49.03% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.5925 | 0.5925 | -0.03% | -- | -2.44% | -- | -16.35% | -7.90% | -49.56% | -- | -- | | 2024-08-28 | 0.5927 | 0.5927 | 0.00% | -1.10% | -2.23% | -- | -15.16% | -7.87% | -49.54% | -- | -- | | 2024-08-21 | 0.5993 | 0.5993 | 0.54% | -- | -5.46% | -9.64% | -15.13% | -6.84% | -47.76% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.5961 | 0.5961 | -1.41% | -0.38% | -5.96% | -- | -15.81% | -7.34% | -48.04% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.6046 | 0.6046 | 0.67% | 1.21% | -4.62% | -7.81% | -14.60% | -6.02% | -48.17% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.6006 | 0.6006 | 0.00% | 0.84% | -7.21% | -8.12% | -15.98% | -6.64% | -48.88% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.5984 | 0.5984 | 0.17% | -- | -5.69% | -9.46% | -17.38% | -6.98% | -49.37% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.5974 | 0.5974 | 0.30% | 0.93% | -5.85% | -- | -17.52% | -7.14% | -50.37% | 开放申购 | 开放赎回 | | 2024-08-09 | 0.5956 | 0.5956 | 0.00% | -1.64% | -8.54% | -9.15% | -19.07% | -7.41% | -51.51% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.5919 | 0.5919 | -2.25% | -2.54% | -7.46% | -7.50% | -20.95% | -7.99% | -53.11% | 开放申购 | 开放赎回 | | 2024-08-02 | 0.6055 | 0.6055 | 0.00% | -0.12% | -- | -5.38% | -18.13% | -5.88% | -51.54% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.6145 | 0.6145 | 0.00% | 0.23% | -2.74% | -3.97% | -17.17% | -4.48% | -50.71% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.6073 | 0.6073 | 0.18% | -3.68% | -3.88% | -4.69% | -17.71% | -5.60% | -51.76% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.6062 | 0.6062 | 0.00% | -4.37% | -3.43% | -6.03% | -17.66% | -5.77% | -50.99% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.6131 | 0.6131 | 0.00% | -- | -- | -- | -16.35% | -4.69% | -52.03% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.6305 | 0.6305 | -0.54% | -- | -0.88% | -- | -13.71% | -1.99% | -51.88% | 开放申购 | 开放赎回 | | 2024-07-19 | 0.6339 | 0.6339 | 0.00% | -0.09% | -- | -3.56% | -15.11% | -1.46% | -50.17% | 开放申购 | 开放赎回 | | 2024-07-16 | 0.6473 | 0.6473 | 0.00% | -0.60% | -- | 0.51% | -13.73% | 0.62% | -48.64% | 开放申购 | 开放赎回 | | 2024-07-12 | 0.6345 | 0.6345 | 0.00% | -0.80% | -- | -3.44% | -14.13% | -1.37% | -51.13% | 开放申购 | 开放赎回 | | 2024-07-09 | 0.6512 | 0.6512 | 1.39% | -- | -0.38% | -- | -13.01% | 1.23% | -48.37% | 开放申购 | 开放赎回 | | 2024-07-08 | 0.6423 | 0.6423 | 0.42% | -0.29% | -1.74% | -- | -14.20% | -0.16% | -49.48% | 开放申购 | 开放赎回 | | 2024-07-05 | 0.6396 | 0.6396 | 0.82% | 1.23% | -- | -1.65% | -15.17% | -0.58% | -50.67% | 开放申购 | 开放赎回 | | 2024-07-04 | 0.6344 | 0.6344 | 0.00% | 2.39% | -2.95% | -2.45% | -16.22% | -1.38% | -50.44% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.6442 | 0.6442 | 1.96% | -- | -1.27% | -1.06% | -14.07% | 0.14% | -51.89% | 开放申购 | 开放赎回 | | 2024-06-28 | 0.6318 | 0.6318 | 1.97% | -0.68% | -- | -0.46% | -14.85% | -1.79% | -51.70% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.6196 | 0.6196 | -1.29% | -- | -- | -0.94% | -17.82% | -3.68% | -52.00% | 开放申购 | 开放赎回 | | 2024-06-26 | 0.6277 | 0.6277 | 0.22% | -- | -- | -- | -15.99% | -2.42% | -51.38% | 开放申购 | 开放赎回 | | 2024-06-25 | 0.6263 | 0.6263 | 0.00% | -- | -- | -1.57% | -19.53% | -2.64% | -51.48% | 开放申购 | 开放赎回 | | 2024-06-21 | 0.6361 | 0.6361 | 0.00% | -- | -4.09% | -- | -18.27% | -1.12% | -49.01% | 开放申购 | 开放赎回 | | 2024-06-17 | 0.6337 | 0.6337 | 0.00% | -3.06% | -3.37% | -- | -20.01% | -1.49% | -47.87% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.6537 | 0.6537 | 0.00% | 0.18% | 0.85% | 1.71% | -13.38% | 1.62% | -47.79% | 开放申购 | 开放赎回 | | 2024-06-04 | 0.6537 | 0.6537 | 0.83% | -- | 2.16% | 1.70% | -14.22% | 1.62% | -48.01% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.6483 | 0.6483 | -0.64% | -- | 1.31% | -- | -14.93% | 0.78% | -47.93% | 开放申购 | 开放赎回 | | 2024-05-31 | 0.6525 | 0.6525 | 0.42% | -- | 1.97% | 4.65% | -13.03% | 1.43% | -48.34% | 开放申购 | 开放赎回 | | 2024-05-30 | 0.6498 | 0.6498 | 0.00% | 0.31% | 1.55% | 4.22% | -12.91% | 1.01% | -47.52% | 开放申购 | 开放赎回 | | 2024-05-23 | 0.6478 | 0.6478 | -1.40% | -0.90% | -- | 3.95% | -12.04% | 0.70% | -46.32% | 开放申购 | 开放赎回 | | 2024-05-22 | 0.6570 | 0.6570 | -0.93% | -- | -- | -- | -11.88% | 2.13% | -45.55% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.6632 | 0.6632 | 0.00% | 0.55% | 0.90% | 10.07% | -11.77% | 3.09% | -45.04% | 开放申购 | 开放赎回 | | 2024-05-17 | 0.6558 | 0.6558 | 0.32% | -- | -- | -- | -11.68% | 1.94% | -46.22% | 开放申购 | 开放赎回 | | 2024-05-16 | 0.6537 | 0.6537 | 0.00% | -0.29% | 1.51% | -- | -12.05% | 1.62% | -44.78% | 开放申购 | 开放赎回 | | 2024-05-14 | 0.6596 | 0.6596 | -0.20% | 1.76% | 0.38% | -- | -12.76% | 2.53% | -44.29% | 开放申购 | 开放赎回 | | 2024-05-13 | 0.6609 | 0.6609 | 0.00% | 2.12% | 0.58% | -- | -12.59% | 2.74% | -43.24% | 开放申购 | 开放赎回 | | 2024-05-09 | 0.6556 | 0.6556 | 0.82% | 2.45% | -- | -- | -15.57% | 1.91% | -40.90% | 开放申购 | 开放赎回 | | 2024-05-08 | 0.6503 | 0.6503 | 0.32% | 1.63% | -- | -- | -17.63% | 1.09% | -41.38% | 开放申购 | 开放赎回 | | 2024-05-07 | 0.6482 | 0.6482 | 0.15% | 1.30% | -0.32% | -- | -16.91% | 0.76% | -41.57% | 开放申购 | 开放赎回 | | 2024-05-06 | 0.6472 | 0.6472 | 1.14% | 1.57% | -0.48% | 14.79% | -17.04% | 0.61% | -43.16% | 开放申购 | 开放赎回 | | 2024-04-30 | 0.6399 | 0.6399 | 0.42% | -- | -- | 11.52% | -18.11% | -0.53% | -45.20% | 开放申购 | 开放赎回 | | 2024-04-29 | 0.6372 | 0.6372 | -1.22% | -- | -- | -- | -18.45% | -0.95% | -45.20% | 开放申购 | 开放赎回 | | 2024-04-26 | 0.6451 | 0.6451 | 0.00% | -1.86% | -- | 9.75% | -16.56% | 0.28% | -42.96% | 开放申购 | 开放赎回 | | 2024-04-19 | 0.6573 | 0.6573 | 0.64% | 0.03% | 1.42% | 12.38% | -17.90% | 2.18% | -40.38% | 开放申购 | 开放赎回 | | 2024-04-18 | 0.6531 | 0.6531 | 0.00% | -- | -0.41% | 10.49% | -18.82% | 1.52% | -39.67% | 开放申购 | 开放赎回 | | 2024-04-16 | 0.6440 | 0.6440 | -2.45% | -- | -- | 6.25% | -20.69% | 0.11% | -40.51% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.6602 | 0.6602 | 0.47% | -- | -- | 8.51% | -18.69% | 2.63% | -39.05% | 开放申购 | 开放赎回 | | 2024-04-12 | 0.6571 | 0.6571 | 0.00% | 1.05% | -- | 8.22% | -21.04% | 2.15% | -38.92% | 开放申购 | 开放赎回 | | 2024-04-10 | 0.6489 | 0.6489 | 0.00% | -0.22% | -- | 6.01% | -19.38% | 0.87% | -40.37% | 开放申购 | 开放赎回 | | 2024-04-03 | 0.6503 | 0.6503 | 0.73% | 3.96% | -- | 1.96% | -22.22% | 1.09% | -41.30% | 开放申购 | 开放赎回 | | 2024-04-02 | 0.6456 | 0.6456 | -0.84% | -- | -- | 0.36% | -20.08% | 0.36% | -41.72% | 开放申购 | 开放赎回 | | 2024-04-01 | 0.6511 | 0.6511 | 0.00% | 2.33% | -- | 0.57% | -19.40% | 1.21% | -40.20% | 开放申购 | 开放赎回 | | 2024-03-28 | 0.6347 | 0.6347 | 1.47% | -- | 3.95% | -0.56% | -19.61% | -1.34% | -39.96% | 开放申购 | 开放赎回 | | 2024-03-27 | 0.6255 | 0.6255 | 0.00% | -3.52% | -- | -1.70% | -21.68% | -2.77% | -40.83% | 开放申购 | 开放赎回 | | 2024-03-25 | 0.6363 | 0.6363 | -1.01% | -2.97% | 2.10% | -0.58% | -20.14% | -1.09% | -38.59% | 开放申购 | 开放赎回 | | 2024-03-22 | 0.6428 | 0.6428 | 0.00% | -- | -- | 1.07% | -17.14% | -0.08% | -38.37% | 开放申购 | 开放赎回 | | 2024-03-20 | 0.6483 | 0.6483 | 0.03% | 0.90% | 7.48% | 1.55% | -15.68% | 0.78% | -37.96% | 开放申购 | 开放赎回 | | 2024-03-19 | 0.6481 | 0.6481 | -1.17% | -- | -- | 0.47% | -16.90% | 0.75% | -37.97% | 开放申购 | 开放赎回 | | 2024-03-18 | 0.6558 | 0.6558 | 0.00% | 1.47% | -- | 1.86% | -15.91% | 1.94% | -38.60% | 开放申购 | 开放赎回 | | 2024-03-14 | 0.6441 | 0.6441 | 0.25% | 0.22% | -- | -1.11% | -17.00% | 0.12% | -39.94% | 开放申购 | 开放赎回 | | 2024-03-13 | 0.6425 | 0.6425 | 0.00% | -- | -- | -1.76% | -17.99% | -0.12% | -40.09% | 开放申购 | 开放赎回 | | 2024-03-11 | 0.6463 | 0.6463 | 0.00% | 0.54% | -- | -1.61% | -15.78% | 0.47% | -39.44% | 开放申购 | 开放赎回 | | 2024-03-07 | 0.6427 | 0.6427 | 0.00% | 3.08% | -- | -1.03% | -16.75% | -0.09% | -40.07% | 开放申购 | 开放赎回 | | 2024-03-05 | 0.6388 | 0.6388 | -0.62% | -- | 15.89% | -1.72% | -18.26% | -0.70% | -40.44% | 开放申购 | 开放赎回 | | 2024-03-04 | 0.6428 | 0.6428 | 0.00% | 3.76% | -- | -2.97% | -17.75% | -0.08% | -39.85% | 开放申购 | 开放赎回 | | 2024-02-29 | 0.6235 | 0.6235 | 2.11% | -- | -- | -6.20% | -20.13% | -3.08% | -43.98% | 开放申购 | 开放赎回 | | 2024-02-28 | 0.6106 | 0.6106 | 0.00% | 1.34% | 3.88% | -8.07% | -21.78% | -5.08% | -45.13% | 开放申购 | 开放赎回 | | 2024-02-26 | 0.6195 | 0.6195 | -0.59% | -- | 5.39% | -6.11% | -20.94% | -3.70% | -44.33% | 开放申购 | 开放赎回 | | 2024-02-23 | 0.6232 | 0.6232 | 0.00% | -- | 8.51% | -6.69% | -21.21% | -3.12% | -49.51% | 开放申购 | 开放赎回 | | 2024-02-21 | 0.6025 | 0.6025 | -0.12% | -- | 3.01% | -10.63% | -23.99% | -6.34% | -54.51% | 开放申购 | 开放赎回 | | 2024-02-20 | 0.6032 | 0.6032 | 0.00% | -- | 3.13% | -10.82% | -24.23% | -6.23% | -54.46% | 开放申购 | 开放赎回 | | 2024-02-06 | 0.5638 | 0.5638 | 2.29% | -1.74% | -9.73% | -16.47% | -29.36% | -12.36% | -55.42% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.5512 | 0.5512 | 0.00% | -- | -11.75% | -17.47% | -31.87% | -14.32% | -56.42% | 开放申购 | 开放赎回 | | 2024-01-30 | 0.5738 | 0.5738 | 0.00% | -0.09% | -11.37% | -14.55% | -29.06% | -10.80% | -51.84% | 开放申购 | 开放赎回 | | 2024-01-26 | 0.5878 | 0.5878 | 0.00% | 0.50% | -7.13% | -11.52% | -26.84% | -8.63% | -52.24% | 开放申购 | 开放赎回 | | 2024-01-24 | 0.5819 | 0.5819 | 1.32% | -1.59% | -8.51% | -11.74% | -27.57% | -9.54% | -53.17% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.5743 | 0.5743 | 1.20% | -5.25% | -9.70% | -12.36% | -28.52% | -10.73% | -53.78% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.5675 | 0.5675 | -2.97% | -6.72% | -10.77% | -14.35% | -29.36% | -11.78% | -54.33% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.5849 | 0.5849 | -1.05% | -3.67% | -9.33% | -12.48% | -26.72% | -9.08% | -48.22% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.5911 | 0.5911 | -0.03% | -3.24% | -8.19% | -12.97% | -25.08% | -8.11% | -48.94% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.5913 | 0.5913 | -2.44% | -3.40% | -8.54% | -13.60% | -25.10% | -8.08% | -48.79% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.6061 | 0.6061 | -0.38% | -2.12% | -6.25% | -11.23% | -23.28% | -5.78% | -47.51% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.6084 | 0.6084 | 0.20% | -1.33% | -5.89% | -11.25% | -22.09% | -5.43% | -47.31% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.6072 | 0.6072 | -0.61% | -2.79% | -7.52% | -12.15% | -21.30% | -5.61% | -50.03% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.6109 | 0.6109 | -0.20% | -3.54% | -7.00% | -11.15% | -20.66% | -5.04% | -48.38% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.6121 | 0.6121 | -1.15% | -4.03% | -6.05% | -11.15% | -20.95% | -4.85% | -49.37% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.6192 | 0.6192 | 0.42% | -3.75% | -4.96% | -10.93% | -19.55% | -3.75% | -48.78% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.6166 | 0.6166 | -1.28% | -4.76% | -5.36% | -11.14% | -19.38% | -4.15% | -48.99% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.6246 | 0.6246 | -1.37% | -3.52% | -3.91% | -9.99% | -18.25% | -2.91% | -47.75% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.6333 | 0.6333 | -0.71% | -0.78% | -4.41% | -8.73% | -15.37% | -1.55% | -45.42% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.6378 | 0.6378 | -0.85% | 0.24% | -4.25% | -8.08% | -14.91% | -0.85% | -42.98% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.6433 | 0.6433 | -0.63% | 1.64% | -3.42% | -7.29% | -13.07% | 0.00% | -42.49% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.6474 | 0.6474 | 1.43% | 1.79% | -2.60% | -6.70% | -12.17% | -13.63% | -39.58% | 开放申购 | 开放赎回 | | 2023-12-28 | 0.6383 | 0.6383 | 0.31% | -0.14% | -3.90% | -8.01% | -13.42% | -14.85% | -41.32% | 开放申购 | 开放赎回 | | 2023-12-27 | 0.6363 | 0.6363 | 0.54% | -0.33% | -3.79% | -8.55% | -14.41% | -15.11% | -41.03% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.6329 | 0.6329 | -1.11% | -1.89% | -4.08% | -8.99% | -13.55% | -15.57% | -41.35% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.6400 | 0.6400 | 0.63% | -0.59% | -3.00% | -7.97% | -11.47% | -14.62% | -40.69% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.6360 | 0.6360 | -0.50% | -1.62% | -4.13% | -8.74% | -12.25% | -15.15% | -39.97% | 开放申购 | 开放赎回 | | 2023-12-21 | 0.6392 | 0.6392 | 0.13% | -1.86% | -5.19% | -7.16% | -11.70% | -14.73% | -39.87% | 开放申购 | 开放赎回 | | 2023-12-20 | 0.6384 | 0.6384 | -1.04% | -2.39% | -5.62% | -8.10% | -12.20% | -14.83% | -38.83% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.6451 | 0.6451 | 0.20% | -1.75% | -3.96% | -7.43% | -12.51% | -13.94% | -38.19% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.6438 | 0.6438 | -0.42% | -1.99% | -4.15% | -7.67% | -13.78% | -14.11% | -38.31% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.6465 | 0.6465 | -0.74% | -0.77% | -4.48% | -7.31% | -14.42% | -13.75% | -36.99% | 开放申购 | 开放赎回 | | 2023-12-14 | 0.6513 | 0.6513 | -0.41% | 0.29% | -3.05% | -7.13% | -13.21% | -13.11% | -36.43% | 开放申购 | 开放赎回 | | 2023-12-13 | 0.6540 | 0.6540 | -0.40% | 0.79% | -2.58% | -6.42% | -12.57% | -12.75% | -35.29% | 开放申购 | 开放赎回 | | 2023-12-12 | 0.6566 | 0.6566 | -0.05% | 1.02% | -2.10% | -6.85% | -13.19% | -12.41% | -35.03% | 开放申购 | 开放赎回 | | 2023-12-11 | 0.6569 | 0.6569 | 0.83% | -0.85% | -2.06% | -7.19% | -13.44% | -12.37% | -35.00% | 开放申购 | 开放赎回 | | 2023-12-08 | 0.6515 | 0.6515 | 0.32% | -2.19% | -3.37% | -7.25% | -14.29% | -13.09% | -35.60% | 开放申购 | 开放赎回 | | 2023-12-07 | 0.6494 | 0.6494 | 0.08% | -2.13% | -3.88% | -7.41% | -14.54% | -13.37% | -35.65% | 开放申购 | 开放赎回 | | 2023-12-06 | 0.6489 | 0.6489 | -0.17% | -2.38% | -3.87% | -8.59% | -14.70% | -13.43% | -35.59% | 开放申购 | 开放赎回 | | 2023-12-05 | 0.6500 | 0.6500 | -1.89% | -2.14% | -2.68% | -8.49% | -14.08% | -13.29% | -35.48% | 开放申购 | 开放赎回 | | 2023-12-04 | 0.6625 | 0.6625 | -0.54% | 0.17% | -0.81% | -7.39% | -12.30% | -11.62% | -34.24% | 开放申购 | 开放赎回 | | 2023-12-01 | 0.6661 | 0.6661 | 0.39% | 0.95% | -0.61% | -6.05% | -12.14% | -11.14% | -33.21% | 开放申购 | 开放赎回 | | 2023-11-30 | 0.6635 | 0.6635 | -0.18% | -0.66% | -1.19% | -6.59% | -11.11% | -11.49% | -32.93% | 开放申购 | 开放赎回 | | 2023-11-29 | 0.6647 | 0.6647 | 0.08% | 0.20% | -0.49% | -6.16% | -10.66% | -11.33% | -32.93% | 开放申购 | 开放赎回 | | 2023-11-28 | 0.6642 | 0.6642 | 0.42% | -1.48% | -0.57% | -4.92% | -9.68% | -11.39% | -32.98% | 开放申购 | 开放赎回 | | 2023-11-27 | 0.6614 | 0.6614 | 0.24% | -2.22% | -0.99% | -4.79% | -9.88% | -11.77% | -33.26% | 开放申购 | 开放赎回 | | 2023-11-24 | 0.6598 | 0.6598 | -1.21% | -1.77% | 0.08% | -6.00% | -11.08% | -11.98% | -33.79% | 开放申购 | 开放赎回 | | 2023-11-23 | 0.6679 | 0.6679 | 0.68% | -0.06% | 1.92% | -5.21% | -10.23% | -10.90% | -33.27% | 开放申购 | 开放赎回 | | 2023-11-22 | 0.6634 | 0.6634 | -1.60% | -1.98% | 0.12% | -7.16% | -10.79% | -11.50% | -33.50% | 开放申购 | 开放赎回 | | 2023-11-21 | 0.6742 | 0.6742 | -0.33% | 0.36% | 1.75% | -4.52% | -10.87% | -10.06% | -32.42% | 开放申购 | 开放赎回 |
|