|
| 创业板博时定开(160529)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.8995 | 0.8995 | -2.87% | -2.60% | -1.29% | 2.82% | -18.19% | -15.54% | -48.10% | 暂停申购 | 暂停赎回 | | 2024-11-21 | 0.9261 | 0.9261 | -0.23% | -2.08% | 2.09% | 4.96% | -16.67% | -13.04% | -45.41% | 暂停申购 | 暂停赎回 | | 2024-11-20 | 0.9282 | 0.9282 | 0.36% | -3.96% | 2.73% | 4.84% | -16.96% | -12.85% | -45.29% | 暂停申购 | 暂停赎回 | | 2024-11-19 | 0.9249 | 0.9249 | 2.30% | -3.54% | 2.37% | -- | -17.10% | -13.16% | -45.48% | 暂停申购 | 暂停赎回 | | 2024-11-18 | 0.9041 | 0.9041 | -2.10% | -6.18% | 0.07% | -- | -18.96% | -15.11% | -46.04% | 暂停申购 | 暂停赎回 | | 2024-11-15 | 0.9235 | 0.9235 | -2.36% | -2.16% | 6.44% | 2.85% | -17.86% | -13.29% | -45.37% | 暂停申购 | 暂停赎回 | | 2024-11-14 | 0.9458 | 0.9458 | -2.14% | -0.68% | 6.29% | 5.66% | -15.46% | -11.19% | -44.10% | 暂停申购 | 暂停赎回 | | 2024-11-13 | 0.9665 | 0.9665 | 0.80% | 3.96% | 10.91% | 6.81% | -13.29% | -9.25% | -42.88% | 暂停申购 | 暂停赎回 | | 2024-11-12 | 0.9588 | 0.9588 | -0.51% | 2.44% | 10.03% | 6.81% | -13.78% | -9.97% | -43.33% | 暂停申购 | 暂停赎回 | | 2024-11-11 | 0.9637 | 0.9637 | 2.10% | 6.03% | 10.59% | 6.96% | -13.34% | -9.51% | -43.08% | 暂停申购 | 暂停赎回 | | 2024-11-08 | 0.9439 | 0.9439 | -0.88% | 6.49% | -18.18% | -- | -15.99% | -11.37% | -43.26% | 暂停申购 | 暂停赎回 | | 2024-11-07 | 0.9523 | 0.9523 | 2.43% | 5.49% | -16.39% | 4.78% | -15.21% | -10.58% | -42.75% | 暂停申购 | 暂停赎回 | | 2024-11-06 | 0.9297 | 0.9297 | -0.67% | 3.51% | -18.37% | -- | -17.14% | -12.71% | -44.11% | 暂停申购 | 暂停赎回 | | 2024-11-05 | 0.9360 | 0.9360 | 2.98% | 3.69% | -17.82% | 4.58% | -14.52% | -12.11% | -43.73% | 暂停申购 | 暂停赎回 | | 2024-11-04 | 0.9089 | 0.9089 | 2.54% | -0.80% | -20.20% | -0.36% | -16.99% | -14.66% | -45.55% | 暂停申购 | 暂停赎回 | | 2024-11-01 | 0.8864 | 0.8864 | -1.81% | -3.24% | -22.18% | -4.27% | -18.85% | -16.77% | -46.19% | 暂停申购 | 暂停赎回 | | 2024-10-31 | 0.9027 | 0.9027 | 0.50% | 0.30% | -20.74% | -- | -17.59% | -15.24% | -44.88% | 暂停申购 | 暂停赎回 | | 2024-10-30 | 0.8982 | 0.8982 | -0.50% | -1.25% | -21.14% | -1.56% | -18.42% | -15.66% | -45.15% | 暂停申购 | 暂停赎回 | | 2024-10-29 | 0.9027 | 0.9027 | -1.47% | -0.94% | -11.30% | -- | -16.04% | -15.24% | -44.88% | -- | -- | | 2024-10-28 | 0.9162 | 0.9162 | 0.01% | 1.00% | -9.97% | -- | -14.79% | -13.97% | -43.34% | 暂停申购 | 暂停赎回 | | 2024-10-25 | 0.9161 | 0.9161 | 1.79% | 1.39% | -- | -0.27% | -12.09% | -13.98% | -43.03% | -- | -- | | 2024-10-24 | 0.9000 | 0.9000 | -1.06% | 5.10% | -1.58% | -2.07% | -13.72% | -15.49% | -43.89% | -- | -- | | 2024-10-23 | 0.9096 | 0.9096 | -0.19% | 6.20% | 3.51% | -1.81% | -11.62% | -14.59% | -43.29% | 暂停申购 | 暂停赎回 | | 2024-10-22 | 0.9113 | 0.9113 | 0.46% | 5.04% | -- | -- | -13.08% | -14.43% | -43.18% | 暂停申购 | 暂停赎回 | | 2024-10-21 | 0.9071 | 0.9071 | 0.40% | 1.94% | -- | -4.05% | -13.48% | -14.83% | -42.90% | 暂停申购 | 暂停赎回 | | 2024-10-18 | 0.9035 | 0.9035 | 5.51% | 3.68% | 2.46% | -4.13% | -15.25% | -15.17% | -43.34% | 暂停申购 | 暂停赎回 | | 2024-10-17 | 0.8563 | 0.8563 | -0.02% | -5.49% | -- | -8.38% | -20.60% | -19.60% | -46.68% | 暂停申购 | 暂停赎回 | | 2024-10-16 | 0.8565 | 0.8565 | -1.28% | -6.30% | -- | -9.11% | -20.41% | -19.58% | -46.67% | 暂停申购 | 暂停赎回 | | 2024-10-15 | 0.8676 | 0.8676 | -2.49% | -24.79% | -- | -7.14% | -20.46% | -18.54% | -45.98% | 暂停申购 | 暂停赎回 | | 2024-10-14 | 0.8898 | 0.8898 | 2.11% | -21.88% | -- | -5.58% | -18.42% | -16.45% | -43.44% | 暂停申购 | 暂停赎回 | | 2024-10-11 | 0.8714 | 0.8714 | -3.82% | -23.49% | -2.20% | -- | -20.34% | -18.18% | -44.80% | 暂停申购 | 暂停赎回 | | 2024-10-10 | 0.9060 | 0.9060 | -0.89% | -20.46% | -- | -2.30% | -16.96% | -14.93% | -43.33% | 暂停申购 | 暂停赎回 | | 2024-10-09 | 0.9141 | 0.9141 | -10.18% | -19.74% | -- | -1.57% | -16.36% | -14.17% | -42.82% | 暂停申购 | 暂停赎回 | | 2024-10-08 | 1.0177 | 1.0177 | 13.35% | 1.28% | 30.58% | 25.88% | 5.25% | 8.32% | -27.84% | 暂停申购 | 暂停赎回 | | 2024-09-30 | 0.8978 | 0.8978 | 11.92% | 29.61% | 26.92% | 19.39% | 3.91% | 6.94% | -28.66% | 暂停申购 | 暂停赎回 | | 2024-09-27 | 0.8022 | 0.8022 | 7.16% | -- | -- | -- | -6.55% | -4.44% | -35.96% | 暂停申购 | 暂停赎回 | | 2024-09-26 | 0.7486 | 0.7486 | 0.00% | -- | 8.30% | -1.80% | -12.13% | -10.83% | -40.26% | 暂停申购 | 暂停赎回 | | 2024-09-24 | 0.7208 | 0.7208 | 4.06% | -- | -- | -5.20% | -15.77% | -14.14% | -42.48% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.6927 | 0.6927 | 0.00% | -- | -- | -10.12% | -19.06% | -17.49% | -44.73% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.6951 | 0.6951 | 0.00% | -1.03% | -- | -- | -19.56% | -17.20% | -44.64% | 暂停申购 | 暂停赎回 | | 2024-09-12 | 0.7009 | 0.7009 | -0.20% | -0.86% | -0.95% | -10.12% | -20.49% | -16.51% | -44.96% | 暂停申购 | 暂停赎回 | | 2024-09-11 | 0.7023 | 0.7023 | 0.00% | -0.13% | -1.11% | -- | -20.67% | -16.34% | -44.85% | 暂停申购 | 暂停赎回 | | 2024-09-06 | 0.6964 | 0.6964 | -1.50% | -1.55% | -- | -11.37% | -22.60% | -17.05% | -45.57% | 暂停申购 | 暂停赎回 | | 2024-09-05 | 0.7070 | 0.7070 | 0.54% | 1.98% | 0.21% | -11.00% | -21.38% | -15.78% | -43.34% | 暂停申购 | 暂停赎回 | | 2024-09-04 | 0.7032 | 0.7032 | -0.03% | 2.48% | -2.20% | -12.19% | -22.00% | -16.24% | -43.64% | 暂停申购 | 暂停赎回 | | 2024-09-03 | 0.7034 | 0.7034 | 0.00% | -- | -2.17% | -- | -21.47% | -16.21% | -43.62% | 暂停申购 | 暂停赎回 | | 2024-08-30 | 0.7074 | 0.7074 | 2.03% | -- | -1.64% | -10.53% | -21.70% | -15.74% | -45.21% | 暂停申购 | 暂停赎回 | | 2024-08-29 | 0.6933 | 0.6933 | 1.03% | 0.54% | -- | -- | -22.77% | -17.42% | -46.08% | -- | -- | | 2024-08-28 | 0.6862 | 0.6862 | 0.00% | -1.34% | -- | -13.15% | -20.96% | -18.26% | -46.63% | -- | -- | | 2024-08-26 | 0.6912 | 0.6912 | 0.00% | -- | -- | -12.45% | -20.08% | -17.67% | -46.02% | 暂停申购 | 暂停赎回 | | 2024-08-22 | 0.6896 | 0.6896 | -0.85% | -2.57% | -- | -14.59% | -22.71% | -17.86% | -45.45% | 暂停申购 | 暂停赎回 | | 2024-08-21 | 0.6955 | 0.6955 | -0.34% | -1.43% | -6.67% | -- | -21.44% | -17.15% | -44.98% | 暂停申购 | 暂停赎回 | | 2024-08-20 | 0.6979 | 0.6979 | 0.00% | -2.16% | -6.35% | -13.17% | -22.09% | -16.87% | -44.79% | 暂停申购 | 暂停赎回 | | 2024-08-15 | 0.7078 | 0.7078 | 0.31% | -- | -3.90% | -11.37% | -21.85% | -15.69% | -45.92% | 暂停申购 | 暂停赎回 | | 2024-08-14 | 0.7056 | 0.7056 | -1.08% | -1.51% | -5.01% | -- | -22.87% | -15.95% | -46.09% | 暂停申购 | 暂停赎回 | | 2024-08-13 | 0.7133 | 0.7133 | 0.81% | -- | -3.97% | -11.16% | -22.03% | -15.03% | -45.50% | 暂停申购 | 暂停赎回 | | 2024-08-12 | 0.7076 | 0.7076 | -0.37% | 0.30% | -4.74% | -- | -22.65% | -15.71% | -46.74% | 暂停申购 | 暂停赎回 | | 2024-08-09 | 0.7102 | 0.7102 | 0.00% | -1.22% | -2.98% | -12.77% | -23.67% | -15.40% | -46.18% | 暂停申购 | 暂停赎回 | | 2024-08-07 | 0.7164 | 0.7164 | 0.00% | -- | -2.30% | -11.70% | -23.80% | -14.66% | -46.36% | 暂停申购 | 暂停赎回 | | 2024-08-05 | 0.7055 | 0.7055 | -1.88% | -- | -3.79% | -11.28% | -25.37% | -15.96% | -47.68% | 暂停申购 | 暂停赎回 | | 2024-08-02 | 0.7190 | 0.7190 | -1.49% | -- | -- | -9.58% | -22.74% | -14.35% | -45.87% | 暂停申购 | 暂停赎回 | | 2024-08-01 | 0.7299 | 0.7299 | 0.00% | 0.80% | -2.73% | -8.21% | -21.57% | -13.06% | -44.38% | 暂停申购 | 暂停赎回 | | 2024-07-30 | 0.7192 | 0.7192 | 0.00% | -1.51% | -4.36% | -9.56% | -22.42% | -14.33% | -45.20% | 暂停申购 | 暂停赎回 | | 2024-07-25 | 0.7241 | 0.7241 | -0.04% | -2.53% | -3.77% | -5.69% | -22.10% | -13.75% | -45.38% | 暂停申购 | 暂停赎回 | | 2024-07-24 | 0.7244 | 0.7244 | -0.79% | -1.67% | -4.72% | -- | -20.96% | -13.71% | -45.35% | 暂停申购 | 暂停赎回 | | 2024-07-23 | 0.7302 | 0.7302 | 0.00% | -1.70% | -5.25% | -- | -20.85% | -13.02% | -44.92% | 暂停申购 | 暂停赎回 | | 2024-07-19 | 0.7452 | 0.7452 | 0.31% | 0.32% | -- | -- | -20.65% | -11.23% | -43.72% | 暂停申购 | 暂停赎回 | | 2024-07-18 | 0.7429 | 0.7429 | 0.84% | -- | -- | -3.31% | -21.52% | -11.51% | -43.97% | 暂停申购 | 暂停赎回 | | 2024-07-17 | 0.7367 | 0.7367 | -0.82% | 0.78% | -- | -- | -22.31% | -12.25% | -44.44% | 暂停申购 | 暂停赎回 | | 2024-07-16 | 0.7428 | 0.7428 | 0.86% | 1.48% | -- | -1.03% | -22.03% | -11.52% | -43.98% | 暂停申购 | 暂停赎回 | | 2024-07-15 | 0.7365 | 0.7365 | -0.85% | 1.95% | -- | -3.88% | -22.69% | -12.27% | -45.71% | 暂停申购 | 暂停赎回 | | 2024-07-12 | 0.7428 | 0.7428 | 0.00% | 1.30% | -4.74% | -- | -21.33% | -11.52% | -45.33% | 暂停申购 | 暂停赎回 | | 2024-07-10 | 0.7310 | 0.7310 | -0.14% | -0.87% | -- | -4.95% | -22.78% | -12.92% | -44.41% | -- | -- | | 2024-07-09 | 0.7320 | 0.7320 | 1.33% | -- | -- | -- | -21.99% | -12.81% | -44.33% | 暂停申购 | 暂停赎回 | | 2024-07-08 | 0.7224 | 0.7224 | -1.49% | -3.73% | -- | -6.85% | -23.02% | -13.95% | -45.62% | 暂停申购 | 暂停赎回 | | 2024-07-05 | 0.7333 | 0.7333 | 0.00% | -2.49% | -7.69% | -7.25% | -23.61% | -12.65% | -43.63% | 暂停申购 | 暂停赎回 | | 2024-07-03 | 0.7374 | 0.7374 | 0.00% | -3.27% | -- | -6.73% | -23.60% | -12.16% | -43.29% | 暂停申购 | 暂停赎回 | | 2024-07-01 | 0.7504 | 0.7504 | -0.21% | -1.30% | -- | -6.70% | -22.08% | -10.61% | -43.73% | 暂停申购 | 暂停赎回 | | 2024-06-28 | 0.7520 | 0.7520 | 0.00% | -2.43% | -4.82% | -3.80% | -20.29% | -10.42% | -42.99% | 暂停申购 | 暂停赎回 | | 2024-06-26 | 0.7623 | 0.7623 | 1.30% | -- | -3.45% | -- | -18.71% | -9.20% | -40.76% | 暂停申购 | 暂停赎回 | | 2024-06-25 | 0.7525 | 0.7525 | -1.03% | -- | -4.69% | -4.76% | -20.92% | -10.36% | -41.53% | 暂停申购 | 暂停赎回 | | 2024-06-24 | 0.7603 | 0.7603 | -1.35% | -- | -3.70% | -- | -20.10% | -9.43% | -40.52% | 暂停申购 | 暂停赎回 | | 2024-06-21 | 0.7707 | 0.7707 | 0.00% | -- | -- | -5.02% | -19.01% | -8.20% | -39.50% | 暂停申购 | 暂停赎回 | | 2024-06-12 | 0.7798 | 0.7798 | 0.00% | -1.84% | -- | -3.65% | -16.63% | -7.11% | -38.74% | 暂停申购 | 暂停赎回 | | 2024-06-06 | 0.7857 | 0.7857 | -1.10% | -0.63% | -3.06% | 0.46% | -16.23% | -6.41% | -35.98% | 暂停申购 | 暂停赎回 | | 2024-06-05 | 0.7944 | 0.7944 | -0.80% | -- | -0.10% | 2.24% | -16.14% | -5.37% | -35.27% | 暂停申购 | 暂停赎回 | | 2024-06-04 | 0.8008 | 0.8008 | 0.00% | 1.35% | 0.70% | -- | -16.02% | -4.61% | -34.75% | 暂停申购 | 暂停赎回 | | 2024-05-30 | 0.7907 | 0.7907 | 0.00% | -- | -0.57% | 2.54% | -16.50% | -5.81% | -36.23% | 暂停申购 | 暂停赎回 | | 2024-05-28 | 0.7901 | 0.7901 | -0.60% | -- | 1.13% | -- | -16.54% | -5.88% | -36.28% | 暂停申购 | 暂停赎回 | | 2024-05-27 | 0.7949 | 0.7949 | 0.68% | -1.11% | 1.74% | -- | -16.03% | -5.31% | -36.04% | 暂停申购 | 暂停赎回 | | 2024-05-24 | 0.7895 | 0.7895 | 0.00% | -1.48% | -- | -- | -16.58% | -5.96% | -34.76% | 暂停申购 | 暂停赎回 | | 2024-05-22 | 0.8074 | 0.8074 | 0.00% | 1.10% | 6.06% | -- | -15.19% | -3.82% | -32.93% | 暂停申购 | 暂停赎回 | | 2024-05-20 | 0.8038 | 0.8038 | 0.30% | 0.11% | -- | -- | -15.48% | -4.25% | -33.82% | 暂停申购 | 暂停赎回 | | 2024-05-17 | 0.8014 | 0.8014 | 0.00% | -- | -- | 9.02% | -15.54% | -4.54% | -33.34% | 暂停申购 | 暂停赎回 | | 2024-05-15 | 0.7986 | 0.7986 | 0.00% | -0.34% | 4.23% | 8.64% | -15.82% | -4.87% | -31.82% | 暂停申购 | 暂停赎回 | | 2024-05-13 | 0.8029 | 0.8029 | 0.00% | -0.94% | -- | 9.22% | -13.74% | -4.36% | -29.61% | 暂停申购 | 暂停赎回 | | 2024-05-09 | 0.8142 | 0.8142 | 1.61% | 2.39% | -- | 10.76% | -11.69% | -3.01% | -28.52% | 暂停申购 | 暂停赎回 | | 2024-05-08 | 0.8013 | 0.8013 | -1.23% | 0.77% | 3.33% | 9.01% | -14.38% | -4.55% | -29.65% | 暂停申购 | 暂停赎回 | | 2024-05-07 | 0.8113 | 0.8113 | 0.10% | 2.02% | 2.62% | 13.96% | -13.12% | -3.36% | -28.77% | 暂停申购 | 暂停赎回 | | 2024-05-06 | 0.8105 | 0.8105 | 1.92% | 1.26% | 2.52% | 15.37% | -13.20% | -3.45% | -31.72% | 暂停申购 | 暂停赎回 | | 2024-04-30 | 0.7952 | 0.7952 | -0.65% | -- | -- | 10.88% | -16.57% | -5.28% | -33.96% | 暂停申购 | 暂停赎回 | | 2024-04-29 | 0.8004 | 0.8004 | 2.44% | 5.14% | -- | 9.17% | -16.02% | -4.66% | -32.75% | 暂停申购 | 暂停赎回 | | 2024-04-26 | 0.7813 | 0.7813 | 1.76% | -- | -- | 3.36% | -17.55% | -6.93% | -33.93% | 暂停申购 | 暂停赎回 | | 2024-04-25 | 0.7678 | 0.7678 | 0.00% | -0.07% | -2.82% | 0.04% | -17.07% | -8.54% | -31.53% | 暂停申购 | 暂停赎回 | | 2024-04-22 | 0.7613 | 0.7613 | 0.00% | -0.64% | -- | 2.66% | -19.53% | -9.32% | -31.81% | 暂停申购 | 暂停赎回 | | 2024-04-18 | 0.7683 | 0.7683 | 0.00% | -- | -5.61% | -1.83% | -22.13% | -8.48% | -27.50% | 暂停申购 | 暂停赎回 | | 2024-04-16 | 0.7505 | 0.7505 | -2.05% | -- | -- | -5.78% | -23.68% | -10.60% | -29.18% | 暂停申购 | 暂停赎回 | | 2024-04-15 | 0.7662 | 0.7662 | 0.00% | -1.20% | -- | -3.78% | -22.09% | -8.73% | -28.14% | 暂停申购 | 暂停赎回 | | 2024-04-10 | 0.7691 | 0.7691 | 0.00% | -2.72% | -- | -2.85% | -22.66% | -8.39% | -28.00% | 暂停申购 | 暂停赎回 | | 2024-04-08 | 0.7755 | 0.7755 | -1.91% | -3.58% | -- | -2.48% | -22.12% | -7.62% | -28.04% | 暂停申购 | 暂停赎回 | | 2024-04-03 | 0.7906 | 0.7906 | -1.14% | -- | -- | -5.06% | -20.41% | -5.82% | -26.57% | 暂停申购 | 暂停赎回 | | 2024-04-02 | 0.7997 | 0.7997 | -0.57% | -- | -- | -4.74% | -18.51% | -4.74% | -25.72% | 暂停申购 | 暂停赎回 | | 2024-04-01 | 0.8043 | 0.8043 | 0.00% | 1.80% | -- | -5.54% | -18.04% | -4.19% | -24.42% | 暂停申购 | 暂停赎回 | | 2024-03-28 | 0.7817 | 0.7817 | 0.00% | -3.66% | -- | -7.17% | -19.05% | -6.89% | -24.28% | 暂停申购 | 暂停赎回 | | 2024-03-25 | 0.7901 | 0.7901 | 0.00% | -2.94% | -- | -4.52% | -18.57% | -5.88% | -20.98% | 暂停申购 | 暂停赎回 | | 2024-03-21 | 0.8114 | 0.8114 | -0.43% | 1.45% | -- | -2.56% | -16.21% | -3.35% | -19.86% | 暂停申购 | 暂停赎回 | | 2024-03-20 | 0.8149 | 0.8149 | 0.41% | -- | -- | -1.09% | -14.34% | -2.93% | -19.52% | 暂停申购 | 暂停赎回 | | 2024-03-19 | 0.8116 | 0.8116 | -0.29% | 0.28% | -- | -2.57% | -14.07% | -3.32% | -19.84% | 暂停申购 | 暂停赎回 | | 2024-03-18 | 0.8140 | 0.8140 | 0.00% | 1.13% | 10.73% | -1.73% | -13.82% | -3.04% | -21.37% | 暂停申购 | 暂停赎回 | | 2024-03-14 | 0.7998 | 0.7998 | 0.00% | -- | 8.80% | -5.32% | -17.36% | -4.73% | -22.10% | 暂停申购 | 暂停赎回 | | 2024-03-12 | 0.8093 | 0.8093 | 0.55% | 4.16% | 10.09% | -5.80% | -17.45% | -3.60% | -21.17% | 暂停申购 | 暂停赎回 | | 2024-03-11 | 0.8049 | 0.8049 | 0.00% | -- | 9.50% | -6.47% | -17.90% | -4.12% | -- | 暂停申购 | 暂停赎回 | | 2024-03-06 | 0.7821 | 0.7821 | 0.66% | -- | 11.33% | -8.07% | -22.30% | -6.84% | -27.61% | 暂停申购 | 暂停赎回 | | 2024-03-05 | 0.7770 | 0.7770 | 0.00% | -- | -- | -7.88% | -22.28% | -7.44% | -28.08% | 暂停申购 | 暂停赎回 | | 2024-02-29 | 0.7711 | 0.7711 | 0.00% | -- | 5.17% | -10.45% | -23.43% | -8.15% | -29.17% | 暂停申购 | 暂停赎回 | | 2024-02-26 | 0.7573 | 0.7573 | 0.00% | -- | 0.19% | -12.12% | -25.08% | -9.79% | -30.43% | 暂停申购 | 暂停赎回 | | 2024-02-08 | 0.7351 | 0.7351 | 3.26% | 4.31% | -7.56% | -16.99% | -28.65% | -12.44% | -- | 暂停申购 | 暂停赎回 | | 2024-02-07 | 0.7119 | 0.7119 | 1.34% | 1.08% | -12.00% | -19.59% | -31.32% | -15.20% | -38.68% | 暂停申购 | 暂停赎回 | | 2024-02-06 | 0.7025 | 0.7025 | 0.00% | -2.05% | -13.16% | -20.57% | -32.28% | -16.32% | -39.49% | 暂停申购 | 暂停赎回 | | 2024-02-02 | 0.6878 | 0.6878 | -2.40% | -9.01% | -18.07% | -19.32% | -34.55% | -18.07% | -- | 暂停申购 | 暂停赎回 | | 2024-02-01 | 0.7047 | 0.7047 | 0.06% | -8.18% | -17.24% | -18.15% | -33.07% | -16.06% | -- | 暂停申购 | 暂停赎回 | | 2024-01-31 | 0.7043 | 0.7043 | -1.80% | -- | -17.29% | -18.43% | -32.20% | -16.10% | -38.79% | 暂停申购 | 暂停赎回 | | 2024-01-30 | 0.7172 | 0.7172 | -2.18% | -4.36% | -15.77% | -17.36% | -31.10% | -14.57% | -37.67% | 暂停申购 | 暂停赎回 | | 2024-01-29 | 0.7332 | 0.7332 | -3.00% | -1.13% | -13.89% | -13.49% | -28.54% | -12.66% | -36.28% | 暂停申购 | 暂停赎回 | | 2024-01-26 | 0.7559 | 0.7559 | -1.51% | -2.05% | -7.51% | -8.98% | -26.33% | -9.96% | -- | 暂停申购 | 暂停赎回 | | 2024-01-25 | 0.7675 | 0.7675 | 0.00% | -1.93% | -7.25% | -6.56% | -25.19% | -8.58% | -- | 暂停申购 | 暂停赎回 | | 2024-01-23 | 0.7499 | 0.7499 | 1.12% | -5.85% | -9.16% | -7.57% | -26.91% | -10.67% | -38.07% | 暂停申购 | 暂停赎回 | | 2024-01-22 | 0.7416 | 0.7416 | -3.90% | -6.87% | -10.16% | -10.26% | -27.72% | -11.66% | -38.75% | 暂停申购 | 暂停赎回 | | 2024-01-19 | 0.7717 | 0.7717 | -1.39% | -3.81% | -7.36% | -7.26% | -24.35% | -8.08% | -- | 暂停申购 | 暂停赎回 | | 2024-01-18 | 0.7826 | 0.7826 | 0.79% | -2.99% | -5.52% | -6.87% | -22.69% | -6.78% | -- | 暂停申购 | 暂停赎回 | | 2024-01-17 | 0.7765 | 0.7765 | -2.51% | -1.92% | -7.55% | -8.66% | -23.42% | -7.50% | -32.37% | 暂停申购 | 暂停赎回 | | 2024-01-16 | 0.7965 | 0.7965 | 0.03% | 0.01% | -5.17% | -6.11% | -21.17% | -5.12% | -30.62% | 暂停申购 | 暂停赎回 | | 2024-01-15 | 0.7963 | 0.7963 | -0.75% | 0.14% | -5.19% | -7.39% | -19.92% | -5.15% | -30.64% | 暂停申购 | 暂停赎回 | | 2024-01-12 | 0.8023 | 0.8023 | -0.55% | -0.83% | -6.61% | -7.70% | -19.43% | -4.43% | -- | 暂停申购 | 暂停赎回 | | 2024-01-11 | 0.8067 | 0.8067 | 1.89% | -1.97% | -6.26% | -6.45% | -18.35% | -3.91% | -- | 暂停申购 | 暂停赎回 | | 2024-01-10 | 0.7917 | 0.7917 | -0.59% | -4.92% | -6.99% | -7.94% | -20.99% | -5.69% | -31.16% | 暂停申购 | 暂停赎回 | | 2024-01-09 | 0.7964 | 0.7964 | 0.15% | -5.13% | -6.44% | -7.56% | -19.61% | -5.13% | -30.75% | 暂停申购 | 暂停赎回 | | 2024-01-08 | 0.7952 | 0.7952 | -1.71% | -6.61% | -6.58% | -7.96% | -19.81% | -5.28% | -30.85% | 暂停申购 | 暂停赎回 | | 2024-01-05 | 0.8090 | 0.8090 | -1.69% | -4.99% | -4.09% | -6.37% | -17.68% | -3.63% | -- | 暂停申购 | 暂停赎回 | | 2024-01-04 | 0.8229 | 0.8229 | -1.18% | -2.28% | -4.12% | -4.76% | -14.98% | -1.98% | -- | 暂停申购 | 暂停赎回 | | 2024-01-03 | 0.8327 | 0.8327 | -0.81% | 1.47% | -3.56% | -3.62% | -14.74% | -0.81% | -25.09% | 暂停申购 | 暂停赎回 | | 2024-01-02 | 0.8395 | 0.8395 | -1.41% | 2.72% | -2.77% | -2.84% | -13.10% | 0.00% | -24.48% | 暂停申购 | 暂停赎回 | | 2023-12-29 | 0.8515 | 0.8515 | 1.12% | 3.15% | -1.11% | -1.45% | -12.12% | -12.82% | -- | 暂停申购 | 暂停赎回 | | 2023-12-28 | 0.8421 | 0.8421 | 2.62% | 1.13% | -2.71% | -2.53% | -12.56% | -13.78% | -- | 暂停申购 | 暂停赎回 | | 2023-12-27 | 0.8206 | 0.8206 | 0.40% | -0.40% | -4.73% | -4.40% | -15.58% | -15.98% | -24.43% | 暂停申购 | 暂停赎回 | | 2023-12-26 | 0.8173 | 0.8173 | -1.23% | -1.88% | -5.15% | -4.06% | -14.94% | -16.32% | -24.74% | 暂停申购 | 暂停赎回 | | 2023-12-25 | 0.8275 | 0.8275 | 0.24% | -0.10% | -3.97% | -2.97% | -11.33% | -15.28% | -23.80% | 暂停申购 | 暂停赎回 | | 2023-12-22 | 0.8255 | 0.8255 | -0.86% | -1.71% | -4.75% | -3.54% | -12.25% | -15.48% | -- | 暂停申购 | 暂停赎回 | | 2023-12-21 | 0.8327 | 0.8327 | 1.07% | -1.42% | -4.94% | -0.62% | -13.21% | -14.74% | -- | 暂停申购 | 暂停赎回 | | 2023-12-20 | 0.8239 | 0.8239 | -1.09% | -3.09% | -6.49% | -2.47% | -14.75% | -15.64% | -22.79% | 暂停申购 | 暂停赎回 | | 2023-12-19 | 0.8330 | 0.8330 | 0.57% | -3.04% | -5.28% | -2.39% | -14.27% | -14.71% | -21.94% | 暂停申购 | 暂停赎回 | | 2023-12-18 | 0.8283 | 0.8283 | -1.38% | -3.75% | -5.81% | -4.14% | -15.21% | -15.19% | -22.38% | 暂停申购 | 暂停赎回 | | 2023-12-15 | 0.8399 | 0.8399 | -0.57% | -1.33% | -5.22% | -2.22% | -15.43% | -14.01% | -- | 暂停申购 | 暂停赎回 | | 2023-12-14 | 0.8447 | 0.8447 | -0.65% | -0.79% | -4.22% | -2.05% | -13.74% | -13.51% | -- | 暂停申购 | 暂停赎回 | | 2023-12-13 | 0.8502 | 0.8502 | -1.04% | -0.07% | -3.23% | -2.33% | -13.49% | -12.95% | -19.03% | 暂停申购 | 暂停赎回 | | 2023-12-12 | 0.8591 | 0.8591 | -0.17% | 1.85% | -2.00% | -2.54% | -13.96% | -12.04% | -18.18% | 暂停申购 | 暂停赎回 | | 2023-12-11 | 0.8606 | 0.8606 | 1.10% | 0.27% | -1.83% | -2.79% | -13.82% | -11.89% | -18.04% | 暂停申购 | 暂停赎回 | | 2023-12-08 | 0.8512 | 0.8512 | -0.02% | -1.41% | -3.88% | -3.63% | -14.87% | -12.85% | -- | 暂停申购 | 暂停赎回 | | 2023-12-07 | 0.8514 | 0.8514 | 0.07% | -0.84% | -3.83% | -3.75% | -15.06% | -12.83% | -- | 暂停申购 | 暂停赎回 | | 2023-12-06 | 0.8508 | 0.8508 | 0.87% | -1.20% | -3.80% | -5.44% | -14.87% | -12.89% | -18.05% | 暂停申购 | 暂停赎回 | | 2023-12-05 | 0.8435 | 0.8435 | -1.72% | -2.55% | -2.27% | -6.20% | -15.14% | -13.64% | -18.75% | 暂停申购 | 暂停赎回 | | 2023-12-04 | 0.8583 | 0.8583 | -0.59% | -0.35% | -0.56% | -4.79% | -14.20% | -12.12% | -17.33% | 暂停申购 | 暂停赎回 | | 2023-12-01 | 0.8634 | 0.8634 | 0.56% | 0.20% | 0.28% | -3.61% | -13.76% | -11.60% | -- | 暂停申购 | 暂停赎回 | | 2023-11-30 | 0.8586 | 0.8586 | -0.29% | -1.72% | -1.07% | -4.96% | -13.09% | -12.09% | -- | 暂停申购 | 暂停赎回 | | 2023-11-29 | 0.8611 | 0.8611 | -0.52% | -0.65% | 1.60% | -4.08% | -12.66% | -11.84% | -16.24% | 暂停申购 | 暂停赎回 | | 2023-11-28 | 0.8656 | 0.8656 | 0.50% | -1.19% | 2.14% | -0.30% | -11.64% | -11.38% | -15.80% | 暂停申购 | 暂停赎回 | | 2023-11-27 | 0.8613 | 0.8613 | -0.05% | -2.25% | 1.63% | -0.42% | -12.28% | -11.82% | -16.22% | 暂停申购 | 暂停赎回 | | 2023-11-24 | 0.8617 | 0.8617 | -1.36% | -2.01% | 4.80% | -2.22% | -13.54% | -11.77% | -- | 暂停申购 | 暂停赎回 | | 2023-11-23 | 0.8736 | 0.8736 | 0.80% | -0.22% | 7.68% | -0.01% | -12.37% | -10.56% | -- | 暂停申购 | 暂停赎回 | | 2023-11-22 | 0.8667 | 0.8667 | -1.06% | -2.20% | 4.88% | -2.86% | -12.76% | -11.26% | -16.33% | 暂停申购 | 暂停赎回 |
|