|
| 华宝研究精选(009989)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-19 | 0.6759 | 0.6759 | 0.00% | -0.43% | -- | -9.71% | -17.10% | -16.38% | -41.19% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.6688 | 0.6688 | -1.47% | -2.24% | -- | -- | -18.60% | -17.26% | -43.07% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.6788 | 0.6788 | -0.28% | -2.36% | -- | -10.19% | -18.54% | -16.02% | -42.13% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.6807 | 0.6807 | 0.10% | -1.65% | -2.28% | -9.58% | -18.09% | -15.79% | -41.97% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.6800 | 0.6800 | 0.35% | -1.81% | -2.38% | -- | -17.31% | -15.87% | -42.03% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.6776 | 0.6776 | -0.95% | -1.37% | -2.73% | -- | -17.60% | -16.17% | -41.70% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.6841 | 0.6841 | -1.60% | -- | -- | -- | -18.33% | -15.37% | -40.58% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.6952 | 0.6952 | 0.45% | 0.59% | 0.80% | -8.28% | -16.67% | -13.99% | -38.62% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.6921 | 0.6921 | -0.06% | 1.53% | -- | -9.72% | -17.23% | -14.38% | -38.90% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.6925 | 0.6925 | 0.80% | -- | -- | -9.25% | -16.73% | -14.33% | -38.86% | 开放申购 | 开放赎回 | | 2024-09-02 | 0.6870 | 0.6870 | 0.00% | 0.82% | -- | -10.50% | -17.39% | -15.01% | -40.18% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.6911 | 0.6911 | 1.38% | 1.77% | -- | -9.79% | -15.31% | -14.50% | -40.07% | -- | -- | | 2024-08-28 | 0.6817 | 0.6817 | 0.00% | -0.23% | -2.47% | -10.95% | -12.38% | -15.66% | -40.88% | -- | -- | | 2024-08-26 | 0.6814 | 0.6814 | 0.62% | -- | -2.52% | -11.20% | -12.80% | -15.70% | -40.74% | 开放申购 | 开放赎回 | | 2024-08-23 | 0.6772 | 0.6772 | -0.28% | -- | -2.11% | -12.44% | -14.84% | -16.22% | -41.02% | 开放申购 | 开放赎回 | | 2024-08-22 | 0.6791 | 0.6791 | -0.61% | -- | -4.54% | -13.90% | -16.13% | -15.98% | -39.75% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.6833 | 0.6833 | -0.34% | -2.01% | -- | -13.10% | -15.69% | -15.46% | -39.38% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.6856 | 0.6856 | 0.00% | -- | -- | -- | -16.57% | -15.18% | -39.18% | 开放申购 | 开放赎回 | | 2024-08-14 | 0.6973 | 0.6973 | 0.00% | -- | -3.54% | -12.10% | -16.38% | -13.73% | -40.38% | 开放申购 | 开放赎回 | | 2024-08-09 | 0.6966 | 0.6966 | -0.94% | -- | -- | -- | -17.82% | -13.82% | -40.38% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.7032 | 0.7032 | 0.00% | -- | -- | -- | -17.68% | -13.00% | -39.50% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.6897 | 0.6897 | 0.00% | -- | -- | -- | -20.03% | -14.67% | -40.73% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.6896 | 0.6896 | 0.00% | -0.32% | -5.24% | -- | -20.48% | -14.69% | -39.91% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.6990 | 0.6990 | 0.00% | -- | -- | -5.59% | -19.42% | -13.52% | -40.42% | 开放申购 | 开放赎回 | | 2024-07-23 | 0.6918 | 0.6918 | -2.76% | -2.95% | -6.31% | -4.88% | -20.25% | -14.41% | -41.64% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.7114 | 0.7114 | 0.00% | -0.55% | -3.66% | -2.44% | -17.99% | -11.99% | -40.50% | 开放申购 | 开放赎回 | | 2024-07-16 | 0.7128 | 0.7128 | -0.35% | -- | -- | 1.39% | -20.86% | -11.81% | -37.69% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.7153 | 0.7153 | -1.05% | -- | -- | -2.04% | -20.58% | -11.51% | -38.19% | 开放申购 | 开放赎回 | | 2024-07-12 | 0.7229 | 0.7229 | 0.00% | -- | -4.35% | -- | -20.49% | -10.57% | -36.87% | 开放申购 | 开放赎回 | | 2024-07-10 | 0.7103 | 0.7103 | 0.00% | -1.26% | -- | -3.54% | -21.36% | -12.12% | -36.48% | -- | -- | | 2024-07-04 | 0.7088 | 0.7088 | -1.47% | -- | -7.54% | -6.14% | -22.95% | -12.31% | -34.59% | 开放申购 | 开放赎回 | | 2024-07-03 | 0.7194 | 0.7194 | 0.00% | -- | -5.73% | -4.74% | -21.33% | -11.00% | -33.61% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.7322 | 0.7322 | 0.62% | -- | -4.61% | -- | -19.89% | -9.41% | -34.00% | 开放申购 | 开放赎回 | | 2024-06-28 | 0.7277 | 0.7277 | 0.00% | -1.45% | -4.94% | -- | -17.96% | -9.97% | -33.73% | 开放申购 | 开放赎回 | | 2024-06-25 | 0.7224 | 0.7224 | 0.00% | -4.25% | -5.85% | -- | -18.29% | -10.63% | -34.09% | 开放申购 | 开放赎回 | | 2024-06-21 | 0.7384 | 0.7384 | 0.01% | -- | -6.09% | -2.03% | -16.48% | -8.65% | -31.20% | 开放申购 | 开放赎回 | | 2024-06-20 | 0.7383 | 0.7383 | -1.38% | -- | -- | -2.65% | -17.41% | -8.66% | -30.88% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.7486 | 0.7486 | -0.78% | -0.95% | -5.01% | -0.87% | -15.92% | -7.39% | -29.92% | 开放申购 | 开放赎回 | | 2024-06-18 | 0.7545 | 0.7545 | 0.00% | 0.23% | -4.26% | -1.01% | -15.54% | -6.66% | -29.37% | 开放申购 | 开放赎回 | | 2024-06-12 | 0.7558 | 0.7558 | 0.40% | -0.29% | -4.91% | -- | -13.98% | -6.50% | -31.11% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.7528 | 0.7528 | 0.00% | -1.80% | -5.28% | -- | -13.28% | -6.87% | -31.38% | 开放申购 | 开放赎回 | | 2024-06-05 | 0.7580 | 0.7580 | -1.12% | -1.06% | -- | 6.34% | -14.83% | -6.22% | -30.47% | 开放申购 | 开放赎回 | | 2024-06-04 | 0.7666 | 0.7666 | 0.46% | 0.14% | -- | 6.09% | -14.38% | -5.16% | -29.68% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.7631 | 0.7631 | -0.59% | -- | -- | 5.30% | -14.77% | -5.59% | -30.11% | 开放申购 | 开放赎回 | | 2024-05-31 | 0.7676 | 0.7676 | 0.00% | 0.04% | -- | -- | -12.18% | -5.04% | -30.92% | 开放申购 | 开放赎回 | | 2024-05-29 | 0.7661 | 0.7661 | 0.08% | -2.87% | -- | -- | -13.24% | -5.22% | -30.40% | 开放申购 | 开放赎回 | | 2024-05-28 | 0.7655 | 0.7655 | 0.00% | -2.65% | 3.39% | -- | -14.24% | -5.30% | -30.45% | 开放申购 | 开放赎回 | | 2024-05-24 | 0.7673 | 0.7673 | -0.79% | -2.64% | 4.00% | 6.16% | -14.52% | -5.07% | -29.12% | 开放申购 | 开放赎回 | | 2024-05-23 | 0.7734 | 0.7734 | -1.94% | -0.99% | 6.34% | 7.00% | -13.96% | -4.32% | -28.12% | 开放申购 | 开放赎回 | | 2024-05-22 | 0.7887 | 0.7887 | 0.31% | 0.70% | 8.16% | -- | -12.70% | -2.42% | -26.69% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.7863 | 0.7863 | 0.00% | -0.88% | 8.01% | -- | -12.03% | -2.72% | -26.92% | 开放申购 | 开放赎回 | | 2024-05-17 | 0.7881 | 0.7881 | 0.90% | -0.84% | 8.18% | 16.77% | -12.09% | -2.50% | -26.82% | 开放申购 | 开放赎回 | | 2024-05-16 | 0.7811 | 0.7811 | -0.27% | -- | 11.11% | 15.74% | -12.65% | -3.37% | -26.00% | 开放申购 | 开放赎回 | | 2024-05-15 | 0.7832 | 0.7832 | -1.27% | -- | 7.26% | 16.05% | -12.86% | -3.11% | -25.80% | 开放申购 | 开放赎回 | | 2024-05-14 | 0.7933 | 0.7933 | -0.24% | -- | -- | 17.54% | -10.51% | -1.86% | -24.84% | 开放申购 | 开放赎回 | | 2024-05-13 | 0.7952 | 0.7952 | 0.05% | 2.12% | -- | 17.82% | -10.30% | -1.62% | -23.33% | 开放申购 | 开放赎回 | | 2024-05-10 | 0.7948 | 0.7948 | 0.00% | -- | 7.93% | 17.77% | -11.01% | -1.67% | -25.00% | 开放申购 | 开放赎回 | | 2024-05-06 | 0.7787 | 0.7787 | 0.00% | -- | 3.11% | 23.56% | -13.16% | -3.66% | -27.46% | 开放申购 | 开放赎回 | | 2024-04-26 | 0.7404 | 0.7404 | 0.19% | 1.70% | 0.82% | 3.28% | -18.49% | -8.40% | -30.41% | 开放申购 | 开放赎回 | | 2024-04-25 | 0.7390 | 0.7390 | 0.16% | 1.09% | -- | -- | -16.93% | -8.57% | -31.11% | 开放申购 | 开放赎回 | | 2024-04-24 | 0.7378 | 0.7378 | 1.44% | 1.28% | -- | 4.33% | -18.38% | -8.72% | -31.22% | 开放申购 | 开放赎回 | | 2024-04-23 | 0.7273 | 0.7273 | -0.26% | 3.46% | -- | 2.91% | -20.57% | -10.02% | -32.20% | 开放申购 | 开放赎回 | | 2024-04-22 | 0.7292 | 0.7292 | 0.16% | -0.14% | -- | 3.59% | -20.37% | -9.79% | -32.00% | 开放申购 | 开放赎回 | | 2024-04-19 | 0.7280 | 0.7280 | -0.41% | -- | -3.60% | -2.22% | -23.19% | -9.93% | -31.33% | 开放申购 | 开放赎回 | | 2024-04-18 | 0.7310 | 0.7310 | 0.34% | -- | -4.09% | -4.33% | -23.76% | -9.56% | -29.02% | 开放申购 | 开放赎回 | | 2024-04-17 | 0.7285 | 0.7285 | 3.63% | -1.07% | -- | -4.38% | -24.34% | -9.87% | -29.26% | 开放申购 | 开放赎回 | | 2024-04-16 | 0.7030 | 0.7030 | -3.73% | -5.64% | -- | -10.38% | -26.40% | -13.03% | -31.74% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.7302 | 0.7302 | 0.00% | -1.23% | -- | -7.10% | -23.55% | -9.66% | -29.23% | 开放申购 | 开放赎回 | | 2024-04-10 | 0.7364 | 0.7364 | -1.15% | -2.49% | -- | -6.70% | -23.57% | -8.90% | -28.71% | 开放申购 | 开放赎回 | | 2024-04-09 | 0.7450 | 0.7450 | 0.77% | -- | -- | -4.95% | -22.07% | -7.83% | -27.87% | 开放申购 | 开放赎回 | | 2024-04-08 | 0.7393 | 0.7393 | -2.11% | -- | -- | -4.80% | -22.67% | -8.54% | -29.28% | 开放申购 | 开放赎回 | | 2024-04-03 | 0.7552 | 0.7552 | 0.00% | -- | 4.21% | -6.26% | -21.66% | -6.57% | -27.54% | 开放申购 | 开放赎回 | | 2024-03-26 | 0.7344 | 0.7344 | 0.00% | -2.75% | -0.12% | -6.05% | -23.75% | -9.14% | -27.72% | 开放申购 | 开放赎回 | | 2024-03-21 | 0.7537 | 0.7537 | -0.62% | 0.95% | -- | -4.67% | -21.60% | -6.75% | -26.32% | 开放申购 | 开放赎回 | | 2024-03-20 | 0.7584 | 0.7584 | 0.42% | 1.69% | 10.25% | -3.12% | -20.29% | -6.17% | -25.87% | 开放申购 | 开放赎回 | | 2024-03-19 | 0.7552 | 0.7552 | -0.92% | -- | 9.75% | -4.33% | -20.42% | -6.57% | -26.18% | 开放申购 | 开放赎回 | | 2024-03-18 | 0.7622 | 0.7622 | 0.00% | -- | 12.94% | -3.14% | -19.68% | -5.70% | -26.94% | 开放申购 | 开放赎回 | | 2024-03-14 | 0.7466 | 0.7466 | 0.11% | -- | 10.62% | -6.66% | -24.01% | -7.63% | -27.86% | 开放申购 | 开放赎回 | | 2024-03-13 | 0.7458 | 0.7458 | 0.00% | 3.47% | 10.51% | -7.12% | -24.35% | -7.73% | -27.94% | 开放申购 | 开放赎回 | | 2024-03-06 | 0.7208 | 0.7208 | 1.12% | -- | 14.38% | -11.38% | -28.94% | -10.83% | -31.36% | 开放申购 | 开放赎回 | | 2024-03-05 | 0.7128 | 0.7128 | -1.36% | -4.82% | 19.40% | -11.89% | -29.16% | -11.81% | -32.12% | 开放申购 | 开放赎回 | | 2024-03-04 | 0.7226 | 0.7226 | -0.29% | -1.73% | 14.90% | -12.25% | -28.19% | -10.60% | -31.51% | 开放申购 | 开放赎回 | | 2024-03-01 | 0.7247 | 0.7247 | 0.00% | 0.26% | -- | -12.39% | -28.99% | -10.34% | -33.35% | 开放申购 | 开放赎回 | | 2024-02-27 | 0.7489 | 0.7489 | 1.85% | 8.87% | 4.46% | -9.37% | -26.29% | -7.35% | -29.71% | 开放申购 | 开放赎回 | | 2024-02-26 | 0.7353 | 0.7353 | 1.73% | 6.86% | 2.57% | -11.07% | -28.10% | -9.03% | -30.99% | 开放申购 | 开放赎回 | | 2024-02-23 | 0.7228 | 0.7228 | 0.00% | 7.10% | 2.28% | -13.70% | -29.53% | -10.58% | -35.01% | 开放申购 | 开放赎回 | | 2024-02-20 | 0.6879 | 0.6879 | -0.03% | 1.93% | -7.60% | -19.07% | -32.66% | -14.90% | -40.02% | 开放申购 | 开放赎回 | | 2024-02-19 | 0.6881 | 0.6881 | 1.96% | 1.96% | -7.58% | -18.01% | -31.90% | -14.87% | -40.00% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.6749 | 0.6749 | 0.00% | -- | -13.10% | -19.37% | -33.83% | -16.50% | -39.48% | 开放申购 | 开放赎回 | | 2024-02-06 | 0.6302 | 0.6302 | 5.56% | -- | -20.03% | -24.92% | -38.20% | -22.03% | -42.29% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.5970 | 0.5970 | -5.07% | -13.21% | -24.24% | -27.18% | -42.12% | -26.14% | -45.33% | 开放申购 | 开放赎回 | | 2024-02-02 | 0.6289 | 0.6289 | 0.00% | -12.28% | -22.19% | -21.80% | -39.14% | -22.19% | -43.81% | 开放申购 | 开放赎回 | | 2024-01-31 | 0.6455 | 0.6455 | 0.00% | -8.72% | -20.74% | -20.54% | -36.66% | -20.14% | -40.27% | 开放申购 | 开放赎回 | | 2024-01-29 | 0.6879 | 0.6879 | -4.05% | -2.27% | -15.53% | -15.78% | -31.72% | -14.90% | -36.35% | 开放申购 | 开放赎回 | | 2024-01-26 | 0.7169 | 0.7169 | 0.00% | -3.71% | -8.29% | -10.84% | -28.84% | -11.31% | -35.66% | 开放申购 | 开放赎回 | | 2024-01-24 | 0.7072 | 0.7072 | 0.07% | -7.18% | -10.28% | -10.07% | -29.81% | -12.51% | -37.70% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.7067 | 0.7067 | 0.40% | -9.91% | -10.34% | -8.27% | -29.86% | -12.57% | -37.75% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.7039 | 0.7039 | -5.45% | -10.45% | -10.70% | -10.68% | -30.13% | -12.92% | -37.99% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.7445 | 0.7445 | -2.57% | -5.95% | -5.69% | -6.32% | -26.03% | -7.89% | -32.06% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.7641 | 0.7641 | 0.29% | -4.56% | -2.90% | -4.55% | -23.05% | -5.47% | -31.51% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.7619 | 0.7619 | -2.87% | -3.47% | -4.55% | -5.81% | -23.31% | -5.74% | -30.15% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.7844 | 0.7844 | -0.20% | 0.08% | -1.73% | -3.51% | -19.84% | -2.96% | -28.09% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.7860 | 0.7860 | -0.71% | 1.21% | -1.53% | -4.20% | -18.72% | -2.76% | -27.94% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.7916 | 0.7916 | -1.12% | 0.46% | -2.56% | -4.08% | -18.27% | -2.07% | -29.31% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.8006 | 0.8006 | 1.43% | -0.26% | -1.05% | -2.23% | -17.59% | -0.95% | -26.40% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.7893 | 0.7893 | 0.70% | -2.02% | -1.93% | -3.72% | -19.24% | -2.35% | -27.86% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.7838 | 0.7838 | 0.93% | -3.03% | -2.61% | -4.86% | -18.55% | -3.03% | -28.36% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.7766 | 0.7766 | -1.45% | -4.64% | -3.50% | -5.97% | -18.83% | -3.92% | -29.02% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.7880 | 0.7880 | -1.83% | -3.24% | -2.60% | -4.59% | -17.37% | -2.51% | -25.07% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.8027 | 0.8027 | -0.36% | -0.68% | -2.53% | -2.81% | -14.69% | -0.69% | -22.64% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.8056 | 0.8056 | -0.33% | 2.64% | -2.61% | -2.46% | -15.90% | -0.33% | -20.84% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.8083 | 0.8083 | -0.75% | 3.40% | -2.28% | -2.13% | -14.39% | 0.00% | -20.58% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.8144 | 0.8144 | 0.77% | 3.32% | -1.95% | -1.39% | -13.83% | -14.98% | -17.78% | 开放申购 | 开放赎回 | | 2023-12-28 | 0.8082 | 0.8082 | 2.97% | 2.23% | -3.19% | -2.14% | -14.22% | -15.63% | -18.72% | 开放申购 | 开放赎回 | | 2023-12-27 | 0.7849 | 0.7849 | 0.41% | 0.27% | -5.01% | -4.03% | -17.48% | -18.06% | -20.99% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.7817 | 0.7817 | -0.74% | -0.98% | -5.45% | -3.78% | -16.92% | -18.39% | -21.31% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.7875 | 0.7875 | -0.09% | 0.08% | -4.75% | -3.35% | -13.63% | -17.79% | -20.73% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.7882 | 0.7882 | -0.30% | -1.25% | -4.94% | -3.06% | -14.83% | -17.72% | -19.49% | 开放申购 | 开放赎回 | | 2023-12-21 | 0.7906 | 0.7906 | 1.00% | -1.16% | -6.16% | -0.91% | -15.92% | -17.47% | -20.33% | 开放申购 | 开放赎回 | | 2023-12-20 | 0.7828 | 0.7828 | -0.84% | -2.52% | -7.91% | -3.09% | -17.80% | -18.28% | -20.54% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.7894 | 0.7894 | 0.32% | -2.83% | -5.93% | -3.18% | -17.40% | -17.59% | -19.87% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.7869 | 0.7869 | -1.42% | -2.74% | -6.23% | -4.92% | -18.80% | -17.85% | -20.12% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.7982 | 0.7982 | -0.21% | -0.82% | -5.21% | -1.66% | -19.60% | -16.67% | -18.45% | 开放申购 | 开放赎回 | | 2023-12-14 | 0.7999 | 0.7999 | -0.39% | -1.37% | -4.49% | -1.55% | -18.68% | -16.49% | -18.13% | 开放申购 | 开放赎回 | | 2023-12-13 | 0.8030 | 0.8030 | -1.16% | -1.28% | -3.97% | -2.26% | -18.14% | -16.17% | -17.62% | 开放申购 | 开放赎回 | | 2023-12-12 | 0.8124 | 0.8124 | 0.41% | 0.42% | -2.81% | -2.51% | -18.72% | -15.19% | -16.65% | 开放申购 | 开放赎回 | | 2023-12-11 | 0.8091 | 0.8091 | 0.53% | -1.75% | -3.21% | -2.64% | -19.05% | -15.53% | -16.99% | 开放申购 | 开放赎回 | | 2023-12-08 | 0.8048 | 0.8048 | -0.76% | -2.71% | -3.85% | -2.13% | -19.00% | -15.98% | -18.39% | 开放申购 | 开放赎回 | | 2023-12-07 | 0.8110 | 0.8110 | -0.30% | -1.57% | -3.29% | -1.10% | -18.77% | -15.34% | -17.72% | 开放申购 | 开放赎回 | | 2023-12-06 | 0.8134 | 0.8134 | 0.54% | -2.07% | -3.10% | -2.89% | -19.02% | -15.09% | -17.46% | 开放申购 | 开放赎回 | | 2023-12-05 | 0.8090 | 0.8090 | -1.76% | -3.09% | -1.32% | -3.03% | -18.70% | -15.54% | -17.91% | 开放申购 | 开放赎回 | | 2023-12-04 | 0.8235 | 0.8235 | -0.45% | -0.34% | 0.45% | -1.52% | -17.91% | -14.03% | -16.44% | 开放申购 | 开放赎回 | | 2023-12-01 | 0.8272 | 0.8272 | 0.40% | 0.05% | 1.43% | -0.53% | -17.82% | -13.64% | -16.16% | 开放申购 | 开放赎回 | | 2023-11-30 | 0.8239 | 0.8239 | -0.81% | -1.62% | 0.23% | -0.10% | -17.31% | -13.99% | -15.60% | 开放申购 | 开放赎回 | | 2023-11-29 | 0.8306 | 0.8306 | -0.50% | 0.17% | 1.69% | 1.79% | -17.17% | -13.29% | -15.10% | 开放申购 | 开放赎回 | | 2023-11-28 | 0.8348 | 0.8348 | 1.03% | -0.91% | 2.20% | 7.30% | -16.44% | -12.85% | -14.67% | 开放申购 | 开放赎回 | | 2023-11-27 | 0.8263 | 0.8263 | -0.06% | -2.79% | 1.16% | 5.75% | -18.16% | -13.74% | -15.54% | 开放申购 | 开放赎回 | | 2023-11-24 | 0.8268 | 0.8268 | -1.28% | -1.48% | 5.14% | 3.95% | -19.44% | -13.69% | -16.48% | 开放申购 | 开放赎回 | | 2023-11-23 | 0.8375 | 0.8375 | 1.00% | 0.60% | 8.71% | 5.32% | -18.00% | -12.57% | -15.99% | 开放申购 | 开放赎回 | | 2023-11-22 | 0.8292 | 0.8292 | -1.58% | -1.53% | 5.22% | 2.41% | -18.41% | -13.44% | -16.60% | 开放申购 | 开放赎回 | | 2023-11-21 | 0.8425 | 0.8425 | -0.88% | 0.60% | 6.90% | 3.95% | -18.22% | -12.05% | -15.27% | 开放申购 | 开放赎回 | | 2023-11-20 | 0.8500 | 0.8500 | 1.29% | 1.65% | 7.85% | 3.43% | -16.68% | -11.26% | -14.51% | 开放申购 | 开放赎回 | | 2023-11-17 | 0.8392 | 0.8392 | 0.80% | 0.39% | 3.75% | 0.77% | -18.21% | -12.39% | -15.10% | 开放申购 | 开放赎回 | | 2023-11-16 | 0.8325 | 0.8325 | -1.14% | -0.05% | 2.41% | 2.07% | -18.76% | -13.09% | -16.21% | 开放申购 | 开放赎回 | | 2023-11-15 | 0.8421 | 0.8421 | 0.55% | 0.61% | 2.63% | 2.00% | -19.11% | -12.09% | -14.81% | 开放申购 | 开放赎回 | | 2023-11-14 | 0.8375 | 0.8375 | 0.16% | -0.13% | 2.07% | 0.43% | -16.64% | -12.57% | -15.28% | 开放申购 | 开放赎回 | | 2023-11-13 | 0.8362 | 0.8362 | 0.04% | -0.38% | 1.91% | -0.16% | -17.71% | -12.70% | -15.41% | 开放申购 | 开放赎回 | | 2023-11-10 | 0.8359 | 0.8359 | 0.36% | 1.96% | 1.96% | -1.60% | -16.78% | -12.74% | -15.79% | 开放申购 | 开放赎回 | | 2023-11-09 | 0.8329 | 0.8329 | -0.49% | 3.57% | 1.10% | -1.73% | -18.46% | -13.05% | -16.10% | 开放申购 | 开放赎回 | | 2023-11-08 | 0.8370 | 0.8370 | -0.19% | 2.64% | 1.34% | -2.01% | -18.42% | -12.62% | -14.85% | 开放申购 | 开放赎回 | | 2023-11-07 | 0.8386 | 0.8386 | -0.10% | 3.23% | 1.54% | -2.18% | -18.72% | -12.45% | -14.69% | 开放申购 | 开放赎回 | | 2023-11-06 | 0.8394 | 0.8394 | 2.39% | 2.12% | 1.63% | -2.68% | -19.51% | -12.37% | -14.61% | 开放申购 | 开放赎回 | | 2023-11-03 | 0.8198 | 0.8198 | 1.94% | 0.37% | -0.74% | -4.80% | -19.89% | -14.42% | -15.87% | 开放申购 | 开放赎回 | | 2023-11-02 | 0.8042 | 0.8042 | -1.39% | 0.01% | -2.63% | -7.09% | -20.31% | -16.05% | -17.25% | 开放申购 | 开放赎回 | | 2023-11-01 | 0.8155 | 0.8155 | 0.38% | 2.36% | -1.26% | -5.67% | -18.76% | -14.87% | -16.11% | 开放申购 | 开放赎回 | | 2023-10-31 | 0.8124 | 0.8124 | -1.17% | 3.31% | -1.63% | -6.75% | -17.98% | -15.19% | -16.43% | 开放申购 | 开放赎回 | | 2023-10-30 | 0.8220 | 0.8220 | 0.64% | 6.70% | -0.47% | -5.21% | -16.34% | -14.19% | -15.44% | 开放申购 | 开放赎回 | | 2023-10-27 | 0.8168 | 0.8168 | 1.58% | 3.64% | -0.13% | -5.33% | -18.26% | -14.73% | -15.99% | 开放申购 | 开放赎回 | | 2023-10-26 | 0.8041 | 0.8041 | 0.93% | 1.18% | -1.02% | -7.31% | -20.46% | -16.06% | -- | 开放申购 | 开放赎回 | | 2023-10-25 | 0.7967 | 0.7967 | 1.31% | -0.47% | -2.22% | -9.26% | -19.99% | -16.83% | -17.94% | 开放申购 | 开放赎回 | | 2023-10-24 | 0.7864 | 0.7864 | 2.08% | -2.78% | -3.28% | -8.61% | -21.00% | -17.90% | -19.00% | 开放申购 | 开放赎回 | | 2023-10-23 | 0.7704 | 0.7704 | -2.25% | -5.23% | -5.25% | -11.19% | -22.78% | -19.57% | -20.65% | 开放申购 | 开放赎回 | | 2023-10-20 | 0.7881 | 0.7881 | -0.83% | -3.95% | -2.44% | -9.96% | -20.68% | -17.73% | -- | 开放申购 | 开放赎回 | | 2023-10-19 | 0.7947 | 0.7947 | -0.72% | -3.71% | -2.53% | -10.74% | -20.03% | -17.04% | -- | 开放申购 | 开放赎回 | | 2023-10-18 | 0.8005 | 0.8005 | -1.04% | -2.25% | -3.27% | -11.12% | -19.63% | -16.43% | -18.60% | 开放申购 | 开放赎回 | | 2023-10-17 | 0.8089 | 0.8089 | -0.49% | -1.33% | -0.34% | -9.73% | -18.51% | -15.55% | -17.74% | 开放申购 | 开放赎回 | | 2023-10-16 | 0.8129 | 0.8129 | -0.93% | -1.32% | 0.15% | -9.75% | -17.04% | -15.14% | -17.34% | 开放申购 | 开放赎回 | | 2023-10-13 | 0.8205 | 0.8205 | -0.58% | -0.65% | -0.13% | -10.22% | -15.30% | -14.34% | -- | 开放申购 | 开放赎回 | | 2023-10-12 | 0.8253 | 0.8253 | 0.78% | -0.07% | -0.96% | -9.23% | -15.15% | -13.84% | -- | 开放申购 | 开放赎回 | | 2023-10-11 | 0.8189 | 0.8189 | -0.11% | -0.85% | -1.46% | -10.53% | -13.44% | -14.51% | -16.70% | 开放申购 | 开放赎回 | | 2023-10-10 | 0.8198 | 0.8198 | -0.49% | -0.74% | -0.30% | -9.23% | -13.18% | -14.42% | -16.61% | 开放申购 | 开放赎回 | | 2023-10-09 | 0.8238 | 0.8238 | -0.25% | -0.25% | 0.18% | -8.79% | -15.23% | -14.00% | -16.20% | 开放申购 | 开放赎回 | | 2023-09-28 | 0.8259 | 0.8259 | 0.98% | 3.51% | 6.16% | -6.89% | -15.32% | -13.78% | -- | 开放申购 | 开放赎回 | | 2023-09-27 | 0.8179 | 0.8179 | 0.68% | 1.25% | 4.67% | -7.60% | -18.42% | -14.62% | -16.05% | 开放申购 | 开放赎回 | | 2023-09-26 | 0.8124 | 0.8124 | -0.29% | -0.36% | 3.97% | -6.96% | -17.36% | -15.19% | -16.62% | 开放申购 | 开放赎回 | | 2023-09-25 | 0.8148 | 0.8148 | 0.21% | -1.55% | 4.27% | -7.84% | -16.78% | -14.94% | -16.37% | 开放申购 | 开放赎回 | | 2023-09-22 | 0.8131 | 0.8131 | 1.91% | 0.17% | 0.42% | -8.03% | -18.39% | -15.12% | -- | 开放申购 | 开放赎回 | | 2023-09-21 | 0.7979 | 0.7979 | -1.23% | -1.80% | -1.55% | -9.75% | -19.93% | -16.70% | -- | 开放申购 | 开放赎回 | | 2023-09-20 | 0.8078 | 0.8078 | -0.92% | -1.68% | -1.70% | -9.63% | -19.56% | -15.67% | -18.30% | 开放申购 | 开放赎回 | | 2023-09-19 | 0.8153 | 0.8153 | -1.49% | -2.16% | -0.79% | -8.42% | -18.36% | -14.89% | -17.54% | 开放申购 | 开放赎回 |
|