|
| 宏利高研发创新6个月A(010135)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-12-17 | 1.1204 | 1.1205 | 1.27% | 4.73% | -0.49% | 0.28% | 4.69% | 7.69% | -39.95% | 开放申购 | 开放赎回 | | 2024-12-16 | 1.1064 | 1.1065 | 0.00% | 1.78% | -1.73% | -0.97% | 3.38% | 6.34% | -41.92% | 开放申购 | 开放赎回 | | 2024-12-12 | 1.1097 | 1.1098 | 0.00% | 0.57% | -7.83% | 2.19% | -0.01% | 6.66% | -42.90% | 开放申购 | 开放赎回 | | 2024-12-10 | 1.0698 | 1.0699 | -1.59% | -1.99% | -11.27% | -- | -3.70% | 2.83% | -44.96% | 开放申购 | 开放赎回 | | 2024-12-09 | 1.0871 | 1.0872 | -1.50% | -1.70% | -9.84% | -- | -2.15% | 4.49% | -42.61% | 开放申购 | 开放赎回 | | 2024-12-06 | 1.1036 | 1.1037 | 0.02% | 2.95% | -6.99% | 3.89% | 6.49% | 6.08% | -42.79% | 开放申购 | 开放赎回 | | 2024-12-05 | 1.1034 | 1.1035 | 2.42% | 5.03% | -9.09% | 0.98% | 6.50% | 6.06% | -44.36% | 开放申购 | 开放赎回 | | 2024-12-04 | 1.0773 | 1.0774 | -1.30% | 0.34% | -8.96% | -1.45% | 2.32% | 3.55% | -45.67% | -- | -- | | 2024-12-03 | 1.0915 | 1.0916 | -1.30% | 4.22% | -6.01% | -2.59% | 3.50% | 4.91% | -44.96% | 开放申购 | 开放赎回 | | 2024-12-02 | 1.1059 | 1.1060 | 3.16% | 5.53% | -4.77% | -- | 4.87% | 6.30% | -44.51% | 开放申购 | 开放赎回 | | 2024-11-29 | 1.0720 | 1.0721 | 2.04% | -0.07% | -10.04% | -4.67% | 3.20% | 3.04% | -47.76% | 开放申购 | 开放赎回 | | 2024-11-28 | 1.0506 | 1.0507 | -2.15% | -5.66% | -13.19% | -- | 0.03% | 0.98% | -47.53% | 开放申购 | 开放赎回 | | 2024-11-27 | 1.0737 | 1.0738 | 2.52% | -5.12% | -12.26% | -- | 2.75% | 3.20% | -46.37% | 开放申购 | 开放赎回 | | 2024-11-26 | 1.0473 | 1.0474 | -0.06% | -6.33% | -14.42% | -10.23% | 1.39% | 0.66% | -47.69% | 开放申购 | 开放赎回 | | 2024-11-25 | 1.0479 | 1.0480 | -2.32% | -4.41% | -14.37% | -- | 1.45% | 0.72% | -46.34% | 开放申购 | 开放赎回 | | 2024-11-22 | 1.0728 | 1.0729 | -3.66% | -4.72% | -13.56% | -- | 3.02% | 3.12% | -47.61% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.1136 | 1.1137 | -1.59% | -5.27% | -8.79% | -7.35% | 4.16% | 7.04% | -43.37% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.1316 | 1.1317 | 1.21% | -8.01% | -6.18% | -- | 4.82% | 8.77% | -42.46% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.1181 | 1.1182 | 1.99% | -7.13% | -7.30% | -7.27% | 3.48% | 7.47% | -43.15% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0963 | 1.0964 | -2.63% | -10.37% | -9.11% | -9.42% | 1.46% | 5.37% | -44.21% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.1259 | 1.1260 | -4.22% | -6.62% | 0.28% | -- | 4.64% | 8.22% | -41.35% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.1755 | 1.1756 | -4.44% | -2.12% | 2.20% | -- | 9.18% | 12.99% | -41.11% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.2301 | 1.2302 | 2.17% | 3.67% | 10.45% | 2.09% | 14.83% | 18.23% | -38.38% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.2040 | 1.2041 | -1.57% | -0.80% | 8.11% | -- | 13.49% | 15.73% | -39.68% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.2232 | 1.2233 | 1.45% | 3.37% | 9.83% | 3.61% | 15.30% | 17.57% | -38.06% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.2057 | 1.2058 | 0.40% | 3.82% | -14.08% | -- | 13.58% | 15.89% | -40.15% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.2009 | 1.2010 | 1.21% | 1.02% | -13.09% | -- | 12.80% | 15.43% | -40.56% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.1866 | 1.1867 | -2.23% | -0.14% | -14.13% | 0.47% | 14.14% | 14.05% | -41.27% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.2137 | 1.2138 | 2.57% | 1.85% | -12.17% | 5.01% | 19.33% | 16.66% | -39.93% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.1833 | 1.1834 | 1.89% | -2.22% | -14.37% | -- | 16.34% | 13.74% | -41.65% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.1613 | 1.1614 | -2.31% | -5.10% | -15.96% | -10.00% | 15.53% | 11.62% | -42.74% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.1888 | 1.1889 | 0.04% | -1.70% | -13.97% | -7.50% | 17.46% | 14.26% | -41.96% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.1883 | 1.1884 | -0.28% | -1.25% | -14.01% | -5.84% | 15.99% | 14.22% | -41.99% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.1916 | 1.1917 | -1.54% | -3.99% | -3.77% | -7.21% | 18.66% | 14.53% | -41.83% | -- | -- | | 2024-10-28 | 1.2102 | 1.2103 | -1.10% | -0.88% | -2.27% | -4.51% | 20.51% | 16.32% | -40.17% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.2237 | 1.2238 | 1.19% | 1.45% | 6.66% | -- | 23.30% | 17.62% | -36.30% | -- | -- | | 2024-10-24 | 1.2093 | 1.2094 | 0.49% | 9.77% | -- | -7.18% | 19.13% | 16.24% | -32.81% | -- | -- | | 2024-10-23 | 1.2034 | 1.2035 | -3.04% | 10.97% | 12.19% | -- | 18.77% | 15.67% | -33.14% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.2411 | 1.2412 | 1.65% | 10.54% | -- | -- | 20.17% | 19.29% | -31.05% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.2209 | 1.2210 | 1.22% | 6.15% | -- | -- | 18.21% | 17.35% | -33.54% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.2062 | 1.2063 | 9.49% | 8.31% | -- | -- | 13.27% | 15.94% | -32.33% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.1017 | 1.1018 | 1.60% | -3.42% | -1.39% | -- | 1.38% | 5.89% | -35.82% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0844 | 1.0845 | -3.42% | -6.67% | -2.94% | -- | -0.34% | 4.23% | -36.83% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.1228 | 1.1229 | -2.38% | -19.99% | 0.49% | -- | 1.88% | 7.92% | -34.59% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.1502 | 1.1503 | 3.28% | -16.76% | 2.95% | -17.85% | 4.36% | 10.55% | -32.18% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.1137 | 1.1138 | -2.37% | -19.40% | -- | -21.61% | -1.63% | 7.05% | -33.10% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.1407 | 1.1408 | -1.82% | -17.45% | -- | -19.88% | 1.90% | 9.64% | -32.15% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.1619 | 1.1620 | -6.17% | -15.92% | -- | -- | 2.72% | 11.68% | -30.89% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.2383 | 1.2384 | 13.32% | 1.55% | 32.10% | 5.22% | 22.64% | 34.88% | -16.53% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0927 | 1.0928 | 11.59% | 28.83% | 19.10% | 2.71% | 20.77% | 32.82% | -21.66% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.9792 | 0.9793 | 0.00% | -- | -- | -5.80% | 8.87% | 19.02% | -30.36% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.9072 | 0.9073 | 0.00% | -- | -- | -- | 1.64% | 10.27% | -38.20% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.8482 | 0.8483 | 0.00% | -4.00% | -- | -22.54% | -5.60% | 3.10% | -42.32% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.8835 | 0.8836 | 2.89% | 5.18% | -7.27% | -- | 1.25% | 7.39% | -37.93% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.8587 | 0.8588 | 0.00% | -0.62% | -- | -14.79% | -4.15% | 4.38% | -39.81% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.8400 | 0.8401 | -2.79% | -8.45% | -10.05% | -- | -6.58% | 2.10% | -40.40% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.8641 | 0.8642 | -0.03% | -2.82% | -5.46% | -14.30% | -4.14% | 5.03% | -38.49% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.8644 | 0.8645 | -2.45% | -- | -- | -- | -6.24% | 5.07% | -38.46% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.8861 | 0.8862 | 0.00% | -- | -- | -13.53% | -3.00% | 7.71% | -36.92% | 开放申购 | 开放赎回 | | 2024-08-30 | 0.9175 | 0.9176 | 3.18% | -- | -8.06% | -8.33% | -1.69% | 11.52% | -38.89% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.8892 | 0.8893 | 0.00% | -- | -12.44% | -- | -3.19% | 8.08% | -39.82% | -- | -- | | 2024-08-26 | 0.9225 | 0.9226 | 0.00% | -3.25% | -7.95% | -8.86% | 5.20% | 12.13% | -36.57% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.9504 | 0.9505 | 0.00% | -- | -- | -8.86% | 4.05% | 15.52% | -30.53% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.9535 | 0.9536 | -0.38% | -- | -- | -6.98% | 4.88% | 15.90% | -30.68% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.9571 | 0.9572 | 0.00% | 2.52% | -- | -7.11% | 1.74% | 16.34% | -28.91% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.9528 | 0.9529 | 0.00% | 2.02% | -13.95% | -- | -0.82% | 15.81% | -32.62% | 开放申购 | 开放赎回 | | 2024-08-09 | 0.9336 | 0.9337 | 0.00% | -- | -- | -8.15% | -5.03% | 13.48% | -33.55% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.9339 | 0.9340 | 2.18% | -6.41% | -- | -- | -10.45% | 13.52% | -36.19% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.9140 | 0.9141 | 0.00% | -10.00% | -- | -- | -12.36% | 11.10% | -35.80% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.0203 | 1.0204 | 0.39% | -- | -4.84% | -- | 0.85% | 24.02% | -24.94% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.0163 | 1.0164 | 1.84% | -1.35% | -4.47% | -- | 2.64% | 23.53% | -25.23% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.9979 | 0.9980 | -1.73% | -- | -6.20% | -- | 0.38% | 21.30% | -26.59% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.0155 | 1.0156 | 1.33% | -- | -4.55% | -- | 2.15% | 23.44% | -24.37% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.0022 | 1.0023 | 0.00% | -- | -- | -1.98% | -0.38% | 21.82% | -25.70% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.0302 | 1.0303 | 0.00% | -- | -4.22% | 4.58% | 0.04% | 25.22% | -24.09% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.1072 | 1.1073 | -1.45% | -- | 9.87% | -- | 7.86% | 34.58% | -20.43% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.1235 | 1.1236 | -0.20% | -- | -- | 18.94% | 3.59% | 36.56% | -14.82% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.1258 | 1.1259 | 0.00% | 8.08% | 12.84% | 19.94% | 4.82% | 36.84% | -14.65% | -- | -- | | 2024-07-08 | 1.0546 | 1.0547 | 0.00% | -1.64% | 5.70% | 9.28% | -2.87% | 28.19% | -18.33% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.0416 | 1.0417 | 0.00% | -- | 1.65% | -- | -6.36% | 26.61% | -11.66% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.0722 | 1.0723 | 0.78% | -0.32% | -- | 8.87% | -5.57% | 30.33% | -8.47% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.0639 | 1.0640 | 2.35% | -2.84% | 4.97% | 10.94% | -2.98% | 29.32% | -6.41% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.0395 | 1.0396 | 0.00% | -4.91% | -- | -- | -8.73% | 26.35% | -6.62% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.0756 | 1.0757 | -1.77% | -- | 6.26% | -- | -10.48% | 30.74% | -3.35% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.0950 | 1.0951 | 0.16% | -- | 5.01% | 8.56% | -8.86% | 33.10% | -0.57% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.0932 | 1.0933 | 0.00% | -- | -- | 7.68% | -13.63% | 32.88% | 0.97% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.1243 | 1.1244 | 0.00% | -- | 9.68% | 8.53% | -6.77% | 36.66% | 3.84% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.0077 | 1.0078 | 0.00% | -0.06% | -0.70% | 3.89% | -9.99% | 22.49% | -4.27% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.9977 | 0.9978 | 0.00% | -- | -- | 5.96% | -6.70% | 21.27% | -3.87% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.0083 | 1.0084 | 0.00% | -- | -- | -- | -8.74% | 22.56% | -3.85% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.0247 | 1.0248 | 0.00% | -- | -- | -- | -5.93% | 24.55% | 1.15% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.0009 | 1.0010 | 0.00% | -- | -- | -- | -7.79% | 21.66% | 1.56% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.0135 | 1.0136 | 0.00% | -2.81% | -0.87% | -- | -3.05% | 23.19% | 2.84% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.0122 | 1.0123 | 0.00% | -1.26% | 2.75% | -- | 0.84% | 23.03% | 9.19% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.0428 | 1.0429 | 0.00% | 2.89% | 7.62% | 20.69% | 0.21% | 26.75% | 13.74% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.0251 | 1.0252 | -0.51% | 1.01% | -- | 25.21% | 2.09% | 24.60% | 15.70% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.0304 | 1.0305 | 0.00% | 1.38% | 7.33% | 25.86% | 4.15% | 25.25% | 19.91% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.0135 | 1.0136 | 0.00% | -- | -- | 23.79% | 1.22% | 23.19% | 17.94% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.0148 | 1.0149 | -0.16% | -- | 8.12% | 23.95% | -0.71% | 23.35% | 20.02% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.0164 | 1.0165 | 0.25% | -- | 5.92% | 24.15% | -3.48% | 23.54% | 21.77% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.0139 | 1.0140 | 0.00% | -- | 5.07% | 23.84% | -5.45% | 23.24% | 21.47% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.0224 | 1.0225 | 0.00% | 5.51% | -- | -- | -7.90% | 24.27% | 23.85% | 开放申购 | 开放赎回 | | 2024-04-24 | 0.9851 | 0.9852 | 4.44% | -- | -- | 25.00% | -14.56% | 19.74% | 17.86% | 开放申购 | 开放赎回 | | 2024-04-23 | 0.9432 | 0.9433 | 0.00% | -1.75% | -- | 18.97% | -17.49% | 14.65% | 12.85% | 开放申购 | 开放赎回 | | 2024-04-19 | 0.9690 | 0.9691 | -2.11% | -- | -- | 23.64% | -14.19% | 17.78% | 18.84% | 开放申购 | 开放赎回 | | 2024-04-18 | 0.9899 | 0.9900 | 0.00% | 4.80% | -4.44% | 25.59% | -11.54% | 20.32% | 28.53% | 开放申购 | 开放赎回 | | 2024-04-16 | 0.9600 | 0.9601 | -1.92% | 0.04% | -- | 25.36% | -12.77% | 16.69% | 24.64% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.9788 | 0.9789 | 0.00% | 1.43% | -- | 27.61% | -11.06% | 18.97% | 27.00% | 开放申购 | 开放赎回 | | 2024-04-11 | 0.9446 | 0.9447 | 0.64% | -- | -- | 21.76% | -13.67% | 14.82% | 23.90% | 开放申购 | 开放赎回 | | 2024-04-10 | 0.9386 | 0.9387 | -2.19% | -- | -5.06% | 23.05% | -14.15% | 14.09% | 23.11% | 开放申购 | 开放赎回 | | 2024-04-09 | 0.9596 | 0.9597 | -0.56% | -- | -2.93% | 23.96% | -14.69% | 16.64% | 25.87% | 开放申购 | 开放赎回 | | 2024-04-08 | 0.9650 | 0.9651 | 0.00% | -2.01% | -2.39% | 26.76% | -14.21% | 17.30% | 25.65% | 开放申购 | 开放赎回 | | 2024-04-01 | 0.9848 | 0.9849 | 2.93% | -0.14% | -- | 17.70% | -10.71% | 19.70% | 27.96% | 开放申购 | 开放赎回 | | 2024-03-29 | 0.9568 | 0.9569 | -0.23% | -- | -- | 14.35% | -12.94% | 16.30% | 28.64% | 开放申购 | 开放赎回 | | 2024-03-28 | 0.9590 | 0.9591 | 0.00% | -4.93% | -- | 16.52% | -11.39% | 16.57% | 28.60% | 开放申购 | 开放赎回 | | 2024-03-25 | 0.9862 | 0.9863 | 0.00% | -4.80% | -- | 19.66% | -10.09% | 19.87% | 39.16% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.0087 | 1.0088 | -0.64% | 2.99% | 16.75% | 20.76% | -5.12% | 22.61% | 33.14% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.0152 | 1.0153 | 0.00% | 4.25% | -- | 23.23% | -3.72% | 23.40% | 34.00% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.0359 | 1.0360 | 0.00% | -- | 26.53% | 22.03% | -1.31% | 25.91% | 31.86% | 开放申购 | 开放赎回 | | 2024-03-14 | 0.9794 | 0.9795 | 0.58% | 4.01% | 19.63% | 13.54% | -10.21% | 19.05% | 25.56% | 开放申购 | 开放赎回 | | 2024-03-13 | 0.9738 | 0.9739 | 0.39% | 2.35% | 18.94% | 12.06% | -11.73% | 18.37% | 24.85% | 开放申购 | 开放赎回 | | 2024-03-12 | 0.9700 | 0.9701 | 0.00% | -- | 18.48% | 10.53% | -11.44% | 17.90% | 24.36% | 开放申购 | 开放赎回 | | 2024-03-08 | 0.9886 | 0.9887 | 4.99% | -- | 20.75% | 12.53% | -10.73% | 20.17% | 29.25% | 开放申购 | 开放赎回 | | 2024-03-07 | 0.9416 | 0.9417 | -1.03% | -- | 17.58% | 13.25% | -14.95% | 14.45% | 16.33% | 开放申购 | 开放赎回 | | 2024-03-06 | 0.9514 | 0.9515 | 0.00% | -- | -- | 16.10% | -15.81% | 15.64% | 17.54% | 开放申购 | 开放赎回 | | 2024-02-26 | 0.8697 | 0.8698 | 0.00% | -- | -- | 6.48% | -23.32% | 5.71% | 3.77% | 开放申购 | 开放赎回 | | 2024-02-22 | 0.8733 | 0.8734 | 1.08% | 6.67% | 12.84% | 6.05% | -23.46% | 6.15% | -4.12% | 开放申购 | 开放赎回 | | 2024-02-21 | 0.8640 | 0.8641 | 0.00% | 5.53% | 10.25% | 2.20% | -24.16% | 5.02% | -8.46% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.8187 | 0.8188 | 2.24% | -- | 7.54% | -2.47% | -29.89% | -0.49% | -13.67% | 开放申购 | 开放赎回 | | 2024-02-07 | 0.8008 | 0.8009 | 0.00% | 13.86% | 3.14% | -4.88% | -31.64% | -2.66% | -14.94% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.7360 | 0.7361 | 1.04% | -- | -5.20% | -8.49% | -37.77% | -10.54% | -21.83% | 开放申购 | 开放赎回 | | 2024-02-02 | 0.7284 | 0.7285 | 0.00% | -- | -11.46% | -8.09% | -39.41% | -11.46% | -26.41% | 开放申购 | 开放赎回 | | 2024-01-31 | 0.7033 | 0.7034 | 0.00% | -10.76% | -15.94% | -12.12% | -41.94% | -14.51% | -26.02% | 开放申购 | 开放赎回 | | 2024-01-24 | 0.7881 | 0.7882 | -0.59% | 4.37% | -3.78% | -1.82% | -33.85% | -4.21% | -24.18% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.7928 | 0.7929 | 2.44% | 3.53% | -3.21% | -1.05% | -33.46% | -3.63% | -23.73% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.7739 | 0.7740 | -1.25% | 0.90% | -5.52% | -5.24% | -35.04% | -5.93% | -25.55% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.7837 | 0.7838 | -0.57% | 3.12% | -7.47% | -5.48% | -32.95% | -4.74% | -15.97% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.7882 | 0.7883 | 4.38% | 1.60% | -7.15% | -6.40% | -33.71% | -4.19% | -17.05% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.7551 | 0.7552 | -1.40% | -1.01% | -10.78% | -12.13% | -36.60% | -8.22% | -18.89% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.7658 | 0.7659 | -0.16% | -1.07% | -9.51% | -10.99% | -35.90% | -6.92% | -17.74% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.7670 | 0.7671 | 0.92% | 0.75% | -9.37% | -11.99% | -35.89% | -6.77% | -17.62% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.7600 | 0.7601 | -2.04% | -2.11% | -13.40% | -14.31% | -37.25% | -7.62% | -21.05% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.7758 | 0.7759 | 1.70% | -3.40% | -12.83% | -13.35% | -35.53% | -5.70% | -17.34% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.7628 | 0.7629 | -1.46% | -5.44% | -13.17% | -13.83% | -37.10% | -7.28% | -21.79% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.7741 | 0.7742 | 1.68% | -5.91% | -11.88% | -13.46% | -36.20% | -5.91% | -20.63% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.7613 | 0.7614 | -1.94% | -9.01% | -13.34% | -15.86% | -37.28% | -7.46% | -21.94% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.7764 | 0.7765 | -3.32% | -7.21% | -5.24% | -14.19% | -35.14% | -5.63% | -21.85% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.8031 | 0.8032 | -0.45% | -2.42% | -3.54% | -11.24% | -32.00% | -2.38% | -20.11% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.8067 | 0.8068 | -1.94% | -0.57% | -3.26% | -10.84% | -32.38% | -1.94% | -15.37% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.8227 | 0.8228 | -1.67% | 1.82% | -1.34% | -9.07% | -27.91% | 0.00% | -13.69% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.8367 | 0.8368 | 1.66% | 2.15% | 1.86% | -7.53% | -26.03% | -29.87% | -9.55% | 开放申购 | 开放赎回 | | 2023-12-28 | 0.8230 | 0.8231 | 1.44% | -1.47% | -0.90% | -9.04% | -27.74% | -31.01% | -11.03% | 开放申购 | 开放赎回 | | 2023-12-27 | 0.8113 | 0.8114 | 0.41% | -1.52% | -1.82% | -9.80% | -28.20% | -31.99% | -12.25% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.8080 | 0.8081 | -1.97% | -4.60% | -1.08% | -9.95% | -26.51% | -32.27% | -12.61% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.8242 | 0.8243 | 0.62% | -2.91% | 0.91% | -7.66% | -19.65% | -30.91% | -10.86% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.8191 | 0.8192 | -1.94% | -3.21% | -0.53% | -8.84% | -21.80% | -31.34% | -10.86% | 开放申购 | 开放赎回 | | 2023-12-21 | 0.8353 | 0.8354 | 1.40% | -3.16% | -1.19% | -0.76% | -22.52% | -29.98% | -11.26% | 开放申购 | 开放赎回 | | 2023-12-20 | 0.8238 | 0.8239 | -2.74% | -5.20% | -3.50% | -2.01% | -24.62% | -30.95% | -12.02% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.8470 | 0.8471 | -0.22% | -3.49% | -0.87% | 0.83% | -21.64% | -29.00% | -9.54% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.8489 | 0.8490 | 0.31% | -4.62% | -0.64% | 1.13% | -21.41% | -28.84% | -9.33% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.8463 | 0.8464 | -1.89% | -3.67% | -0.53% | -0.36% | -23.87% | -29.06% | -9.98% | 开放申购 | 开放赎回 |
|