|
| 易方达悦享一年持有A(009902)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 1.0880 | 1.0880 | 0.10% | -0.38% | 0.77% | 2.66% | 2.22% | 2.86% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0869 | 1.0869 | 0.20% | -0.48% | 0.67% | -- | 2.25% | 2.76% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0847 | 1.0847 | -0.25% | -0.69% | 0.46% | 2.21% | 2.04% | 2.55% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0874 | 1.0874 | -0.21% | -0.15% | 1.05% | -- | 2.14% | 2.81% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0897 | 1.0897 | -0.22% | 0.06% | 1.13% | 2.43% | 2.55% | 3.03% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0921 | 1.0921 | 0.00% | 0.60% | 1.72% | 2.58% | 2.88% | 3.25% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0921 | 1.0921 | -0.01% | 0.55% | 1.72% | 2.68% | 2.85% | 3.25% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0922 | 1.0922 | 0.29% | 0.86% | 1.73% | 2.36% | 2.86% | 3.26% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0890 | 1.0890 | -0.01% | 0.76% | 0.54% | 1.86% | 2.47% | 2.96% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0891 | 1.0891 | 0.32% | 0.76% | 1.04% | 1.80% | 2.46% | 2.97% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0856 | 1.0856 | -0.05% | 0.51% | 0.71% | -- | 1.97% | 2.64% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0861 | 1.0861 | 0.30% | 0.45% | 0.76% | -- | 2.42% | 2.69% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0829 | 1.0829 | 0.19% | -0.04% | 0.46% | 1.17% | 2.12% | 2.38% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0808 | 1.0808 | -0.01% | -0.22% | 0.27% | -- | 2.18% | 2.18% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0809 | 1.0809 | 0.07% | 0.09% | 0.28% | -- | 2.21% | 2.19% | -0.14% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0801 | 1.0801 | -0.10% | -0.16% | 0.20% | -- | 2.08% | 2.12% | -0.21% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0812 | 1.0812 | -0.19% | -0.06% | 0.91% | -- | 2.27% | 2.22% | -0.11% | -- | -- | | 2024-10-28 | 1.0833 | 1.0833 | 0.01% | 0.22% | 1.11% | 1.43% | 2.47% | 2.42% | 0.35% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0832 | 1.0832 | 0.31% | 0.32% | 1.40% | -- | 2.83% | 2.41% | 0.06% | -- | -- | | 2024-10-24 | 1.0799 | 1.0799 | -0.18% | 0.35% | -- | -- | 2.70% | 2.10% | -0.21% | -- | -- | | 2024-10-23 | 1.0818 | 1.0818 | -0.01% | 0.53% | 1.73% | -- | 2.95% | 2.28% | -0.04% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0819 | 1.0819 | 0.09% | 0.54% | -- | 0.81% | 2.57% | 2.29% | -0.03% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0809 | 1.0809 | 0.11% | 0.32% | -- | 0.55% | 2.47% | 2.19% | 0.05% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0797 | 1.0797 | 0.33% | 0.57% | 1.68% | 0.53% | 1.53% | 2.08% | 0.20% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0761 | 1.0761 | 0.00% | 0.00% | 1.49% | 0.22% | 0.86% | 1.74% | -0.43% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0761 | 1.0761 | 0.00% | 0.36% | 1.49% | -- | 0.81% | 1.74% | -0.43% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0761 | 1.0761 | -0.13% | -0.65% | 1.49% | -- | 0.55% | 1.74% | -0.43% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0775 | 1.0775 | 0.36% | -0.04% | 1.62% | -- | 0.68% | 1.87% | -0.27% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0736 | 1.0736 | -0.23% | -0.40% | -- | -- | 0.35% | 1.50% | -0.58% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0761 | 1.0761 | 0.36% | -0.17% | 1.48% | 0.65% | 0.64% | 1.74% | -0.19% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0722 | 1.0722 | -1.01% | -0.53% | 1.14% | 0.44% | 0.06% | 1.37% | -0.56% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0831 | 1.0831 | 0.48% | 0.48% | 2.06% | -- | 1.04% | 2.40% | 0.45% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0779 | 1.0779 | 0.61% | 1.36% | -- | 0.32% | 0.56% | 1.91% | 0.06% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0714 | 1.0714 | 0.00% | -- | 1.36% | -0.23% | 0.04% | 1.30% | -0.34% | -- | -- | | 2024-09-26 | 1.0714 | 1.0714 | 0.30% | 0.77% | 1.19% | -0.46% | 0.13% | 1.30% | 0.00% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.0682 | 1.0682 | 0.00% | 0.59% | -- | -0.38% | -0.39% | 0.99% | -0.30% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.0634 | 1.0634 | 0.00% | 0.29% | -- | -- | -0.96% | 0.54% | -0.59% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.0632 | 1.0632 | 0.12% | -- | -- | -1.46% | -0.94% | 0.52% | -0.77% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.0619 | 1.0619 | 0.15% | -- | 0.07% | -1.79% | -1.10% | 0.40% | -0.89% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.0603 | 1.0603 | 0.00% | -0.08% | -0.40% | -1.87% | -1.29% | 0.25% | -1.16% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.0604 | 1.0604 | 0.03% | -0.03% | -0.62% | -2.03% | -1.28% | 0.26% | -1.28% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.0601 | 1.0601 | -0.10% | 0.06% | -0.65% | -2.06% | -1.30% | 0.23% | -1.17% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.0612 | 1.0612 | -0.12% | -- | -- | -- | -1.64% | 0.33% | -1.15% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.0625 | 1.0625 | 0.13% | -- | -- | -- | -1.62% | 0.45% | -0.78% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.0611 | 1.0611 | 0.04% | 0.41% | -0.87% | -2.44% | -1.90% | 0.32% | -0.92% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.0607 | 1.0607 | 0.11% | 0.35% | -0.91% | -- | -1.73% | 0.28% | -0.95% | 开放申购 | 开放赎回 | | 2024-09-02 | 1.0595 | 1.0595 | 0.00% | 0.07% | -1.02% | -- | -1.84% | 0.17% | -1.08% | 开放申购 | 开放赎回 | | 2024-08-28 | 1.0568 | 1.0568 | -0.02% | -0.24% | -1.05% | -- | -1.68% | -0.09% | -1.29% | -- | -- | | 2024-08-27 | 1.0570 | 1.0570 | -0.17% | -0.26% | -1.03% | -- | -1.46% | -0.07% | -1.27% | 开放申购 | 开放赎回 | | 2024-08-26 | 1.0588 | 1.0588 | 0.00% | -- | -0.86% | -2.63% | -1.30% | 0.10% | -1.07% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.0581 | 1.0581 | -0.11% | -- | -1.41% | -3.26% | -1.62% | 0.04% | -0.75% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.0593 | 1.0593 | -0.05% | -0.42% | -1.46% | -- | -1.49% | 0.15% | -0.64% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.0598 | 1.0598 | 0.00% | -0.45% | -1.41% | -3.08% | -1.65% | 0.20% | -0.59% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.0612 | 1.0612 | 0.00% | -0.54% | -- | -2.76% | -1.62% | 0.33% | -1.13% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.0638 | 1.0638 | -0.08% | -0.56% | -- | -- | -1.46% | 0.58% | -0.89% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.0646 | 1.0646 | 0.09% | -- | -- | -2.31% | -1.50% | 0.65% | -0.81% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.0636 | 1.0636 | -0.32% | -- | -- | -- | -1.59% | 0.56% | -0.97% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.0670 | 1.0670 | -0.20% | -0.32% | -0.05% | -- | -1.69% | 0.88% | -0.70% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.0691 | 1.0691 | -0.07% | -- | -- | -- | -1.50% | 1.08% | -0.43% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.0698 | 1.0698 | 0.00% | -- | 0.10% | -1.93% | -1.46% | 1.14% | -0.36% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.0704 | 1.0704 | 0.00% | 0.22% | -0.32% | -1.25% | -1.43% | 1.20% | -0.24% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.0680 | 1.0680 | 0.00% | -0.65% | -0.77% | -- | -1.32% | 0.97% | -0.51% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.0732 | 1.0732 | -0.17% | -- | -- | -0.32% | -0.39% | 1.47% | -0.73% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.0750 | 1.0750 | 0.09% | -- | -0.36% | 0.09% | -0.18% | 1.64% | -0.07% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.0740 | 1.0740 | 0.03% | -- | -0.67% | -- | -0.15% | 1.54% | -0.07% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.0737 | 1.0737 | 0.00% | 0.42% | -0.73% | -0.07% | -0.09% | 1.51% | -0.10% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.0692 | 1.0692 | 0.16% | -0.29% | -1.22% | -0.26% | -0.24% | 1.09% | -0.13% | -- | -- | | 2024-07-09 | 1.0675 | 1.0675 | 0.00% | -0.59% | -1.38% | -0.63% | -0.37% | 0.93% | -0.29% | 开放申购 | 开放赎回 | | 2024-07-05 | 1.0687 | 1.0687 | -0.15% | -0.54% | -- | -- | -0.35% | 1.04% | 0.40% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.0703 | 1.0703 | -0.19% | -0.34% | -1.59% | -- | -0.25% | 1.19% | 0.66% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.0723 | 1.0723 | -0.14% | -0.37% | -- | -- | -0.04% | 1.38% | 0.85% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.0738 | 1.0738 | -0.09% | 0.14% | -- | -0.20% | 0.39% | 1.52% | 0.99% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.0748 | 1.0748 | 0.03% | 0.28% | -- | -- | 0.49% | 1.62% | 0.48% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.0745 | 1.0745 | 0.06% | -- | -- | -- | 0.54% | 1.59% | 0.65% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.0739 | 1.0739 | -0.22% | -0.25% | -- | 0.64% | 0.48% | 1.53% | 0.56% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.0763 | 1.0763 | 0.37% | -0.24% | -1.02% | 0.61% | 0.99% | 1.76% | 0.79% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.0723 | 1.0723 | 0.05% | -0.82% | -1.39% | 0.35% | 0.45% | 1.38% | 0.41% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.0718 | 1.0718 | 0.00% | -0.91% | -1.43% | -- | 0.40% | 1.33% | 0.59% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.0766 | 1.0766 | -0.21% | -0.36% | -1.55% | -- | 0.73% | 1.79% | 1.67% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.0789 | 1.0789 | -0.21% | -0.24% | -1.33% | 0.26% | 0.85% | 2.00% | 1.89% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.0812 | 1.0812 | -0.04% | -- | -1.12% | -- | 0.76% | 2.22% | 2.11% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.0816 | 1.0816 | 0.00% | -0.07% | -1.08% | 0.69% | 0.80% | 2.26% | 2.30% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.0805 | 1.0805 | -0.09% | -- | -0.85% | 0.62% | 1.18% | 2.16% | 1.72% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.0815 | 1.0815 | 0.00% | -- | -- | 0.65% | 1.42% | 2.25% | 1.82% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.0824 | 1.0824 | 0.00% | -- | -0.78% | -- | 1.99% | 2.34% | 2.60% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.0876 | 1.0876 | 0.00% | -- | 0.34% | -- | 2.33% | 2.83% | 3.03% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.0855 | 1.0855 | 0.00% | -- | 0.15% | 1.42% | 2.46% | 2.63% | 2.62% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.0874 | 1.0874 | 0.00% | -0.55% | 0.98% | 2.15% | 2.34% | 2.81% | 3.12% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.0937 | 1.0937 | 0.00% | 0.30% | 1.59% | -- | 2.62% | 3.40% | 3.76% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.0935 | 1.0935 | 0.01% | 0.34% | 1.82% | -- | 2.91% | 3.38% | 3.79% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.0934 | 1.0934 | 0.19% | -- | 1.77% | 3.71% | 2.87% | 3.38% | 3.86% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.0913 | 1.0913 | 0.08% | -- | -- | 3.51% | 2.63% | 3.18% | 4.01% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.0904 | 1.0904 | 0.00% | -- | -- | 3.42% | 2.44% | 3.09% | 3.93% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.0898 | 1.0898 | 0.00% | 0.11% | -- | 3.37% | 2.66% | 3.03% | 4.17% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.0909 | 1.0909 | 0.21% | 0.65% | -- | 3.72% | 2.65% | 3.14% | 4.46% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.0886 | 1.0886 | 0.43% | 0.51% | -- | 4.19% | 2.44% | 2.92% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 1.0839 | 1.0839 | 0.07% | -- | 1.33% | 3.79% | 1.91% | 2.48% | 3.37% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.0831 | 1.0831 | 0.00% | 0.60% | 1.25% | 3.24% | 1.83% | 2.40% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 1.0779 | 1.0779 | 0.09% | -- | 0.87% | -- | 1.64% | 1.91% | 3.04% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.0769 | 1.0769 | 0.00% | 0.23% | -- | 2.96% | 1.44% | 1.82% | 2.94% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.0766 | 1.0766 | 0.24% | -- | -- | 3.17% | 1.13% | 1.79% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 1.0740 | 1.0740 | 0.00% | -- | -0.20% | 2.30% | 0.41% | 1.54% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 1.0744 | 1.0744 | 0.00% | 0.22% | 0.02% | 2.43% | 0.49% | 1.58% | 3.69% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.0717 | 1.0717 | -0.03% | -- | -0.07% | 1.79% | 0.46% | 1.32% | 3.47% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.0720 | 1.0720 | -0.21% | -- | 0.25% | 2.00% | 0.43% | 1.35% | 3.49% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.0743 | 1.0743 | 0.00% | -0.16% | 0.47% | 2.28% | 0.67% | 1.57% | 3.72% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.0760 | 1.0760 | 0.00% | 0.58% | 0.52% | 1.73% | 1.01% | 1.73% | 3.38% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.0697 | 1.0697 | 0.00% | -- | -0.06% | 0.86% | 0.62% | 1.13% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 1.0671 | 1.0671 | -0.25% | -- | -0.24% | 1.53% | 0.43% | 0.89% | 3.38% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.0698 | 1.0698 | 0.11% | -0.59% | 0.39% | 2.00% | 0.66% | 1.14% | 3.64% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.0686 | 1.0686 | 0.00% | -- | 0.39% | 1.75% | 0.55% | 1.03% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 1.0746 | 1.0746 | 0.00% | -- | 1.27% | 2.51% | 1.02% | 1.60% | 4.38% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.0761 | 1.0761 | 0.00% | 0.15% | 1.99% | 2.67% | 1.35% | 1.74% | 4.53% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.0742 | 1.0742 | 0.00% | 0.46% | 1.89% | 2.34% | 0.92% | 1.56% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 1.0738 | 1.0738 | -0.07% | -- | 1.85% | 2.33% | 0.85% | 1.52% | 3.71% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.0745 | 1.0745 | 0.20% | -- | 1.92% | 1.99% | 1.01% | 1.59% | 3.78% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.0724 | 1.0724 | 0.29% | -- | 1.72% | 1.85% | 0.81% | 1.39% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 1.0693 | 1.0693 | 0.00% | -0.10% | 1.42% | 1.79% | 0.33% | 1.10% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 1.0704 | 1.0704 | 0.01% | 0.55% | 2.88% | 1.22% | 0.19% | 1.20% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 1.0703 | 1.0703 | 0.53% | -- | 2.02% | 1.11% | 0.35% | 1.19% | 2.94% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.0647 | 1.0647 | -0.47% | 0.34% | 1.31% | 0.42% | -0.18% | 0.66% | 2.40% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.0697 | 1.0697 | 0.38% | -- | 1.79% | 1.01% | 0.35% | 1.13% | 2.89% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.0656 | 1.0656 | 0.10% | 1.00% | 1.40% | 0.43% | -0.01% | 0.75% | 2.49% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.0645 | 1.0645 | 0.00% | 0.97% | 1.96% | 0.15% | -0.35% | 0.64% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 1.0611 | 1.0611 | 0.00% | 0.64% | 1.07% | -0.36% | -0.70% | 0.32% | 0.64% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.0551 | 1.0551 | 0.08% | 0.08% | 0.50% | -0.74% | -0.99% | -0.25% | 0.08% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.0543 | 1.0543 | 0.24% | 1.34% | 0.49% | -0.80% | -0.96% | -0.32% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 1.0518 | 1.0518 | 0.67% | 1.05% | -0.10% | -1.04% | -1.23% | -0.56% | 0.13% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.0448 | 1.0448 | 0.90% | 0.05% | -0.77% | -1.86% | -1.90% | -1.22% | -0.53% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.0355 | 1.0355 | -0.05% | -1.30% | -1.65% | -2.35% | -2.92% | -2.10% | -1.42% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.0360 | 1.0360 | -0.42% | -1.42% | -2.05% | -1.96% | -2.94% | -2.05% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 1.0404 | 1.0404 | -0.05% | -- | -1.90% | -1.64% | -2.49% | -1.64% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 1.0409 | 1.0409 | -0.33% | -0.48% | -1.86% | -1.57% | -2.32% | -1.59% | -0.41% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.0443 | 1.0443 | -0.46% | 0.03% | -1.54% | -1.30% | -2.13% | -1.27% | -0.09% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.0491 | 1.0491 | -0.17% | 0.54% | -1.08% | -0.77% | -1.47% | -0.81% | 0.37% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.0509 | 1.0509 | 0.00% | 0.10% | 0.20% | -0.17% | -1.30% | -0.64% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 1.0459 | 1.0459 | 0.18% | -0.29% | -0.30% | -0.53% | -1.77% | -1.12% | -0.94% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.0440 | 1.0440 | 0.05% | -0.99% | -0.48% | -0.65% | -1.94% | -1.30% | -1.12% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.0435 | 1.0435 | -0.61% | -0.89% | -0.52% | -1.07% | -1.99% | -1.34% | -1.16% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.0499 | 1.0499 | -0.02% | -0.27% | 0.17% | -0.69% | -1.26% | -0.74% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 1.0501 | 1.0501 | 0.11% | -0.27% | 0.23% | -1.25% | -1.20% | -0.72% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 1.0489 | 1.0489 | -0.52% | -0.20% | -0.07% | -1.69% | -1.34% | -0.83% | 0.88% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.0544 | 1.0544 | 0.14% | 0.38% | 0.46% | -1.23% | -0.81% | -0.31% | 1.41% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.0529 | 1.0529 | 0.02% | 0.35% | 0.31% | -1.62% | -0.77% | -0.45% | 1.27% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.0527 | 1.0527 | -0.02% | -0.02% | -0.08% | -1.79% | -0.67% | -0.47% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 1.0529 | 1.0529 | 0.18% | -0.07% | 0.00% | -1.59% | -0.63% | -0.45% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 1.0510 | 1.0510 | 0.06% | -0.46% | 0.05% | -1.71% | -0.88% | -0.63% | 0.81% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.0504 | 1.0504 | 0.11% | -0.69% | -0.01% | -1.98% | -1.06% | -0.69% | 0.75% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.0492 | 1.0492 | -0.35% | -1.07% | -0.12% | -2.12% | -1.13% | -0.80% | 0.63% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.0529 | 1.0529 | -0.07% | -0.73% | 0.11% | -1.77% | -0.76% | -0.45% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 1.0536 | 1.0536 | -0.22% | -0.48% | -0.20% | -1.71% | -0.35% | -0.39% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 1.0559 | 1.0559 | -0.17% | 0.47% | -0.15% | -1.49% | 0.04% | -0.17% | 3.22% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.0577 | 1.0577 | -0.27% | 0.85% | 0.02% | -1.32% | 0.35% | 0.00% | 3.39% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.0606 | 1.0606 | 0.18% | 1.11% | 0.20% | -1.05% | 0.72% | 0.48% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 1.0587 | 1.0587 | 0.73% | 0.99% | -0.14% | -1.23% | 0.59% | 0.30% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 1.0510 | 1.0510 | 0.21% | 0.53% | -0.76% | -1.87% | -0.18% | -0.43% | 3.12% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.0488 | 1.0488 | -0.13% | 0.07% | -1.15% | -1.98% | -0.20% | -0.63% | 2.90% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.0502 | 1.0502 | 0.11% | 0.24% | -1.02% | -2.07% | 0.10% | -0.50% | 3.04% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.0490 | 1.0490 | 0.07% | -0.06% | -1.17% | -2.30% | 0.09% | -0.62% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 1.0483 | 1.0483 | 0.27% | -0.08% | -1.56% | -2.13% | 0.11% | -0.68% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 1.0455 | 1.0455 | -0.25% | -0.36% | -1.78% | -2.50% | -0.10% | -0.95% | 3.48% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.0481 | 1.0481 | 0.04% | -0.51% | -1.40% | -2.35% | -0.01% | -0.70% | 3.74% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.0477 | 1.0477 | -0.18% | -0.49% | -1.44% | -2.42% | -0.09% | -0.74% | 3.70% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.0496 | 1.0496 | 0.05% | -0.09% | -1.41% | -2.16% | 0.06% | -0.56% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 1.0491 | 1.0491 | -0.02% | -0.17% | -1.27% | -2.35% | 0.10% | -0.61% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 1.0493 | 1.0493 | -0.40% | -0.20% | -1.15% | -2.32% | 0.24% | -0.59% | 4.42% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.0535 | 1.0535 | 0.06% | 0.17% | -0.78% | -1.95% | 0.29% | -0.19% | 4.84% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.0529 | 1.0529 | 0.23% | -0.27% | -0.84% | -2.01% | -0.05% | -0.25% | 4.78% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.0505 | 1.0505 | -0.04% | -0.66% | -1.16% | -2.20% | -0.13% | -0.47% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 1.0509 | 1.0509 | -0.05% | -0.71% | -1.13% | -2.23% | -0.16% | -0.44% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 1.0514 | 1.0514 | -0.03% | -0.67% | -1.24% | -2.55% | -0.34% | -0.39% | 4.66% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.0517 | 1.0517 | -0.38% | -0.80% | -0.82% | -2.62% | -0.31% | -0.36% | 4.69% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.0557 | 1.0557 | -0.17% | -0.31% | -0.44% | -2.40% | 0.19% | 0.02% | 5.09% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.0575 | 1.0575 | -0.09% | -0.33% | -0.02% | -2.03% | 0.29% | 0.19% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 1.0584 | 1.0584 | -0.01% | -0.42% | 0.03% | -1.87% | 0.53% | 0.27% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 1.0585 | 1.0585 | -0.16% | -0.27% | 0.12% | -1.75% | 0.48% | 0.28% | 5.59% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.0602 | 1.0602 | 0.11% | -0.44% | 0.28% | -1.37% | 0.86% | 0.45% | 5.76% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.0590 | 1.0590 | -0.19% | -0.51% | 0.17% | -1.28% | 0.51% | 0.33% | 5.64% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.0610 | 1.0610 | -0.18% | -0.19% | 0.90% | -1.13% | 0.73% | 0.52% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 1.0629 | 1.0629 | 0.14% | -0.01% | 1.15% | -0.85% | 0.98% | 0.70% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 1.0614 | 1.0614 | -0.33% | -0.30% | 0.63% | -1.31% | 0.91% | 0.56% | 5.92% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.0649 | 1.0649 | 0.05% | 0.22% | 0.96% | -0.97% | 1.19% | 0.89% | 6.27% | 开放申购 | 开放赎回 | | 2023-11-20 | 1.0644 | 1.0644 | 0.13% | 0.27% | 0.91% | -1.22% | 1.14% | 0.84% | 6.22% | 开放申购 | 开放赎回 |
|