|
| BOCI创业板ETF(159821)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-24 | 0.6026 | 0.6026 | 0.00% | 5.17% | 4.55% | -6.15% | -18.93% | -11.80% | -49.31% | 场内交易 | 场内交易 | | 2024-09-20 | 0.5737 | 0.5737 | -0.61% | 0.12% | -- | -12.21% | -21.83% | -16.03% | -51.52% | 场内交易 | 场内交易 | | 2024-09-19 | 0.5772 | 0.5772 | 0.00% | -0.33% | -- | -12.93% | -21.95% | -15.52% | -51.22% | 场内交易 | 场内交易 | | 2024-09-13 | 0.5730 | 0.5730 | -1.05% | -0.07% | -- | -- | -23.48% | -16.13% | -51.58% | 场内交易 | 场内交易 | | 2024-09-12 | 0.5791 | 0.5791 | -0.41% | -0.70% | -2.31% | -12.15% | -23.53% | -15.24% | -51.64% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5815 | 0.5815 | 0.00% | 0.33% | -- | -- | -23.67% | -14.89% | -51.44% | 场内交易 | 场内交易 | | 2024-09-09 | 0.5744 | 0.5744 | 0.17% | 0.23% | -- | -12.94% | -24.12% | -15.93% | -51.88% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5734 | 0.5734 | -1.68% | -2.62% | -- | -- | -26.10% | -16.07% | -52.07% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5832 | 0.5832 | 0.62% | 1.50% | -- | -14.03% | -25.19% | -14.64% | -49.29% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5796 | 0.5796 | -0.10% | -- | -4.87% | -15.01% | -25.89% | -15.16% | -49.60% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5802 | 0.5802 | 1.24% | -- | -4.78% | -13.79% | -25.20% | -15.08% | -49.55% | 场内交易 | 场内交易 | | 2024-09-02 | 0.5731 | 0.5731 | -2.67% | -0.49% | -5.94% | -14.17% | -26.12% | -16.12% | -50.73% | 场内交易 | 场内交易 | | 2024-08-30 | 0.5888 | 0.5888 | 2.47% | 2.15% | -2.92% | -- | -24.70% | -13.82% | -51.43% | 场内交易 | 场内交易 | | 2024-08-29 | 0.5746 | 0.5746 | 0.00% | -0.29% | -- | -- | -26.55% | -15.90% | -52.39% | -- | -- | | 2024-08-26 | 0.5759 | 0.5759 | -0.09% | -- | -6.63% | -14.21% | -23.62% | -15.71% | -52.39% | 场内交易 | 场内交易 | | 2024-08-23 | 0.5764 | 0.5764 | 0.02% | -- | -- | -- | -23.50% | -15.63% | -52.78% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5763 | 0.5763 | 0.00% | -2.82% | -- | -- | -25.26% | -15.65% | -51.32% | 场内交易 | 场内交易 | | 2024-08-15 | 0.5930 | 0.5930 | 0.53% | -- | -4.62% | -- | -25.31% | -13.20% | -52.19% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5899 | 0.5899 | 0.00% | -2.12% | -5.69% | -13.80% | -26.24% | -13.66% | -52.44% | 场内交易 | 场内交易 | | 2024-08-12 | 0.5928 | 0.5928 | 0.00% | -- | -5.23% | -14.43% | -26.64% | -13.23% | -52.78% | 场内交易 | 场内交易 | | 2024-08-07 | 0.6027 | 0.6027 | 0.00% | -3.97% | -- | -13.65% | -27.20% | -11.78% | -53.42% | 场内交易 | 场内交易 | | 2024-08-02 | 0.6093 | 0.6093 | 0.00% | -1.22% | -1.44% | -- | -25.67% | -10.82% | -52.94% | 场内交易 | 场内交易 | | 2024-07-31 | 0.6276 | 0.6276 | 3.48% | 2.28% | -- | -- | -24.05% | -8.14% | -50.80% | 场内交易 | 场内交易 | | 2024-07-30 | 0.6065 | 0.6065 | 0.00% | -- | -- | -- | -26.05% | -11.23% | -52.45% | 场内交易 | 场内交易 | | 2024-07-26 | 0.6168 | 0.6168 | 0.92% | -- | -3.93% | -7.94% | -23.83% | -9.72% | -50.66% | 场内交易 | 场内交易 | | 2024-07-25 | 0.6112 | 0.6112 | -0.39% | -4.20% | -3.08% | -5.75% | -24.58% | -10.54% | -52.49% | 场内交易 | 场内交易 | | 2024-07-24 | 0.6136 | 0.6136 | 0.00% | -2.63% | -4.44% | -- | -22.68% | -10.19% | -52.30% | 场内交易 | 场内交易 | | 2024-07-18 | 0.6380 | 0.6380 | 1.24% | 1.92% | -4.92% | -2.85% | -21.56% | -6.62% | -49.87% | 场内交易 | 场内交易 | | 2024-07-17 | 0.6302 | 0.6302 | -0.02% | 2.72% | -5.83% | -- | -22.76% | -7.76% | -50.48% | 场内交易 | 场内交易 | | 2024-07-16 | 0.6303 | 0.6303 | 1.38% | 2.69% | -5.05% | -- | -23.31% | -7.74% | -50.47% | 场内交易 | 场内交易 | | 2024-07-15 | 0.6217 | 0.6217 | -0.61% | -- | -6.34% | -- | -24.36% | -9.00% | -52.57% | 场内交易 | 场内交易 | | 2024-07-12 | 0.6255 | 0.6255 | -0.08% | -- | -5.11% | -3.44% | -22.97% | -8.45% | -52.26% | 场内交易 | 场内交易 | | 2024-07-11 | 0.6260 | 0.6260 | 2.04% | -- | -- | -- | -23.58% | -8.37% | -50.49% | 场内交易 | 场内交易 | | 2024-07-10 | 0.6135 | 0.6135 | -0.05% | -- | -7.02% | -6.71% | -24.51% | -10.20% | -51.48% | -- | -- | | 2024-07-09 | 0.6138 | 0.6138 | 0.00% | -0.71% | -6.97% | -- | -23.46% | -10.16% | -51.45% | 场内交易 | 场内交易 | | 2024-07-02 | 0.6182 | 0.6182 | -1.06% | -1.97% | -7.41% | -- | -24.48% | -9.51% | -50.00% | 场内交易 | 场内交易 | | 2024-07-01 | 0.6248 | 0.6248 | 0.00% | -2.69% | -6.43% | -- | -23.67% | -8.55% | -51.23% | 场内交易 | 场内交易 | | 2024-06-27 | 0.6321 | 0.6321 | -1.54% | -3.27% | -- | -- | -21.96% | -7.48% | -49.09% | 场内交易 | 场内交易 | | 2024-06-26 | 0.6420 | 0.6420 | 1.81% | -3.15% | -4.36% | -5.10% | -20.52% | -6.03% | -48.29% | 场内交易 | 场内交易 | | 2024-06-25 | 0.6306 | 0.6306 | -1.79% | -6.02% | -6.06% | -6.38% | -22.83% | -7.70% | -49.21% | 场内交易 | 场内交易 | | 2024-06-24 | 0.6421 | 0.6421 | -1.37% | -4.05% | -4.35% | -6.49% | -21.43% | -6.02% | -47.20% | 场内交易 | 场内交易 | | 2024-06-21 | 0.6510 | 0.6510 | -0.38% | -1.93% | -- | -6.59% | -20.34% | -4.71% | -46.33% | 场内交易 | 场内交易 | | 2024-06-20 | 0.6535 | 0.6535 | -1.42% | -- | -- | -6.83% | -22.10% | -4.35% | -45.61% | 场内交易 | 场内交易 | | 2024-06-19 | 0.6629 | 0.6629 | -1.21% | 0.56% | -3.61% | -5.37% | -20.77% | -2.97% | -44.83% | 场内交易 | 场内交易 | | 2024-06-18 | 0.6710 | 0.6710 | 0.27% | -- | -2.43% | -5.19% | -19.98% | -1.79% | -44.16% | 场内交易 | 场内交易 | | 2024-06-17 | 0.6692 | 0.6692 | 0.81% | 1.42% | -2.69% | -3.34% | -20.19% | -2.05% | -43.45% | 场内交易 | 场内交易 | | 2024-06-14 | 0.6638 | 0.6638 | 0.00% | 0.61% | -3.00% | -- | -16.96% | -2.84% | -45.73% | 场内交易 | 场内交易 | | 2024-06-12 | 0.6592 | 0.6592 | 0.00% | -2.83% | -4.85% | -- | -17.13% | -3.51% | -46.11% | 场内交易 | 场内交易 | | 2024-06-07 | 0.6598 | 0.6598 | 0.00% | -1.18% | -5.47% | -- | -16.10% | -3.43% | -44.89% | 场内交易 | 场内交易 | | 2024-06-05 | 0.6784 | 0.6784 | -0.53% | -- | -- | -- | -16.48% | -0.70% | -43.59% | 场内交易 | 场内交易 | | 2024-06-04 | 0.6820 | 0.6820 | 1.34% | 2.20% | -- | 1.11% | -17.19% | -0.18% | -43.29% | 场内交易 | 场内交易 | | 2024-06-03 | 0.6730 | 0.6730 | 0.79% | -- | -- | -- | -18.29% | -1.49% | -43.33% | 场内交易 | 场内交易 | | 2024-05-31 | 0.6677 | 0.6677 | 0.00% | -0.54% | -- | 0.48% | -17.46% | -2.27% | -45.56% | 场内交易 | 场内交易 | | 2024-05-28 | 0.6673 | 0.6673 | 0.00% | -- | -0.40% | 3.73% | -18.74% | -2.33% | -44.32% | 场内交易 | 场内交易 | | 2024-05-24 | 0.6713 | 0.6713 | 0.00% | -2.38% | -- | 3.79% | -18.82% | -1.74% | -42.32% | 场内交易 | 场内交易 | | 2024-05-17 | 0.6877 | 0.6877 | 1.10% | -0.74% | -- | 8.18% | -18.55% | 0.66% | -40.41% | 场内交易 | 场内交易 | | 2024-05-16 | 0.6802 | 0.6802 | 0.00% | -2.94% | -- | 7.00% | -19.46% | -0.44% | -39.54% | 场内交易 | 场内交易 | | 2024-05-14 | 0.6843 | 0.6843 | 0.00% | -1.96% | 5.63% | 7.65% | -17.46% | 0.16% | -39.18% | 场内交易 | 场内交易 | | 2024-05-10 | 0.6928 | 0.6928 | -1.14% | -- | 5.35% | 8.98% | -16.79% | 1.41% | -36.08% | 场内交易 | 场内交易 | | 2024-05-09 | 0.7008 | 0.7008 | 1.85% | -- | -- | 10.24% | -15.22% | 2.58% | -35.11% | 场内交易 | 场内交易 | | 2024-05-08 | 0.6881 | 0.6881 | -1.42% | -- | -- | 8.24% | -17.73% | 0.72% | -36.29% | 场内交易 | 场内交易 | | 2024-05-07 | 0.6980 | 0.6980 | -0.14% | -- | -- | -- | -16.35% | 2.17% | -35.37% | 场内交易 | 场内交易 | | 2024-05-06 | 0.6990 | 0.6990 | 0.00% | 0.82% | -- | 13.83% | -16.23% | 2.31% | -37.50% | 场内交易 | 场内交易 | | 2024-04-29 | 0.6933 | 0.6933 | 3.48% | -- | -- | 15.88% | -18.91% | 1.48% | -38.76% | 场内交易 | 场内交易 | | 2024-04-26 | 0.6700 | 0.6700 | 3.32% | 3.84% | -0.96% | -- | -20.61% | -1.93% | -39.22% | 场内交易 | 场内交易 | | 2024-04-25 | 0.6485 | 0.6485 | 0.00% | -1.25% | -3.73% | 2.32% | -21.89% | -5.08% | -41.67% | 场内交易 | 场内交易 | | 2024-04-23 | 0.6444 | 0.6444 | 0.00% | -- | -6.16% | 3.63% | -25.06% | -5.68% | -42.03% | 场内交易 | 场内交易 | | 2024-04-19 | 0.6452 | 0.6452 | -1.75% | -0.40% | -7.89% | 2.10% | -27.25% | -5.56% | -40.00% | 场内交易 | 场内交易 | | 2024-04-18 | 0.6567 | 0.6567 | 0.00% | -- | -7.21% | 2.91% | -26.42% | -3.88% | -36.44% | 场内交易 | 场内交易 | | 2024-04-12 | 0.6478 | 0.6478 | 0.00% | -- | -- | -0.12% | -27.36% | -5.18% | -35.87% | 场内交易 | 场内交易 | | 2024-04-10 | 0.6576 | 0.6576 | 0.00% | -- | -1.02% | 2.41% | -26.69% | -3.75% | -36.37% | 场内交易 | 场内交易 | | 2024-03-26 | 0.6765 | 0.6765 | 0.43% | -3.43% | -- | 1.56% | -22.32% | -0.98% | -33.67% | 场内交易 | 场内交易 | | 2024-03-25 | 0.6736 | 0.6736 | -1.91% | -4.82% | 4.14% | -0.13% | -22.65% | -1.41% | -31.77% | 场内交易 | 场内交易 | | 2024-03-22 | 0.6867 | 0.6867 | -1.46% | -0.81% | 6.19% | 2.11% | -20.21% | 0.51% | -31.52% | 场内交易 | 场内交易 | | 2024-03-21 | 0.6969 | 0.6969 | -0.64% | -- | -- | 3.26% | -18.87% | 2.01% | -29.83% | 场内交易 | 场内交易 | | 2024-03-20 | 0.7014 | 0.7014 | 0.13% | 0.72% | 9.17% | 5.62% | -16.77% | 2.66% | -29.37% | 场内交易 | 场内交易 | | 2024-03-19 | 0.7005 | 0.7005 | -1.02% | -- | 9.01% | 4.06% | -16.93% | 2.53% | -29.46% | 场内交易 | 场内交易 | | 2024-03-18 | 0.7077 | 0.7077 | 2.22% | -- | 11.33% | 5.56% | -16.08% | 3.59% | -30.70% | 场内交易 | 场内交易 | | 2024-03-15 | 0.6923 | 0.6923 | 0.00% | 4.20% | 8.90% | 1.69% | -19.43% | 1.33% | -29.54% | 场内交易 | 场内交易 | | 2024-03-13 | 0.6964 | 0.6964 | 0.00% | -- | 9.55% | 1.00% | -19.62% | 1.93% | -31.99% | 场内交易 | 场内交易 | | 2024-03-08 | 0.6644 | 0.6644 | 0.00% | -- | 4.51% | -4.66% | -23.97% | -2.75% | -34.46% | 场内交易 | 场内交易 | | 2024-03-04 | 0.6745 | 0.6745 | 0.00% | -- | -- | -4.16% | -24.24% | -1.27% | -36.30% | 场内交易 | 场内交易 | | 2024-02-29 | 0.6645 | 0.6645 | 3.30% | 2.75% | 11.06% | -6.04% | -25.57% | -2.74% | -38.61% | 场内交易 | 场内交易 | | 2024-02-28 | 0.6433 | 0.6433 | 0.00% | -- | -- | -9.99% | -27.95% | -5.84% | -40.57% | 场内交易 | 场内交易 | | 2024-02-23 | 0.6468 | 0.6468 | 0.02% | 1.75% | 4.02% | -10.56% | -28.40% | -5.33% | -44.08% | 场内交易 | 场内交易 | | 2024-02-22 | 0.6467 | 0.6467 | 0.00% | 1.73% | 5.27% | -10.07% | -28.25% | -5.34% | -44.54% | 场内交易 | 场内交易 | | 2024-02-20 | 0.6425 | 0.6425 | -0.02% | 1.07% | 1.68% | -12.49% | -29.53% | -5.96% | -47.38% | 场内交易 | 场内交易 | | 2024-02-19 | 0.6426 | 0.6426 | 1.09% | 1.09% | 1.69% | -12.21% | -28.64% | -5.94% | -47.37% | 场内交易 | 场内交易 | | 2024-02-08 | 0.6357 | 0.6357 | 0.00% | 8.56% | -1.07% | -14.75% | -31.51% | -6.95% | -47.91% | 场内交易 | 场内交易 | | 2024-02-06 | 0.6141 | 0.6141 | 0.00% | 5.21% | -6.10% | -18.05% | -34.31% | -10.11% | -48.34% | 场内交易 | 场内交易 | | 2024-02-01 | 0.5856 | 0.5856 | 0.00% | -7.60% | -15.87% | -18.99% | -39.02% | -14.29% | -50.11% | 场内交易 | 场内交易 | | 2024-01-30 | 0.5837 | 0.5837 | -2.44% | -6.13% | -16.15% | -20.00% | -39.22% | -14.56% | -49.80% | 场内交易 | 场内交易 | | 2024-01-29 | 0.5983 | 0.5983 | 0.00% | -2.60% | -14.05% | -15.99% | -37.05% | -12.43% | -48.54% | 场内交易 | 场内交易 | | 2024-01-25 | 0.6338 | 0.6338 | 0.00% | -0.67% | -6.03% | -7.92% | -33.32% | -7.23% | -49.17% | 场内交易 | 场内交易 | | 2024-01-23 | 0.6218 | 0.6218 | 1.22% | -3.64% | -7.54% | -9.73% | -34.58% | -8.99% | -50.18% | 场内交易 | 场内交易 | | 2024-01-22 | 0.6143 | 0.6143 | -2.79% | -4.45% | -8.65% | -12.29% | -35.37% | -10.08% | -50.79% | 场内交易 | 场内交易 | | 2024-01-19 | 0.6319 | 0.6319 | -0.97% | -2.57% | -6.13% | -10.56% | -33.15% | -7.51% | -44.90% | 场内交易 | 场内交易 | | 2024-01-18 | 0.6381 | 0.6381 | 1.90% | -2.51% | -4.82% | -10.82% | -31.77% | -6.60% | -45.51% | 场内交易 | 场内交易 | | 2024-01-17 | 0.6262 | 0.6262 | -2.96% | -2.48% | -8.02% | -13.52% | -33.09% | -8.34% | -45.53% | 场内交易 | 场内交易 | | 2024-01-16 | 0.6453 | 0.6453 | 0.37% | 0.06% | -5.21% | -10.65% | -30.89% | -5.55% | -43.87% | 场内交易 | 场内交易 | | 2024-01-15 | 0.6429 | 0.6429 | -0.88% | 0.05% | -5.57% | -12.74% | -29.89% | -5.90% | -44.08% | 场内交易 | 场内交易 | | 2024-01-12 | 0.6486 | 0.6486 | -0.90% | -0.83% | -7.48% | -12.94% | -28.28% | -5.06% | -45.20% | 场内交易 | 场内交易 | | 2024-01-11 | 0.6545 | 0.6545 | 1.93% | -1.36% | -7.20% | -11.49% | -27.27% | -4.20% | -43.15% | 场内交易 | 场内交易 | | 2024-01-10 | 0.6421 | 0.6421 | -0.43% | -4.94% | -7.86% | -12.48% | -29.45% | -6.02% | -45.27% | 场内交易 | 场内交易 | | 2024-01-09 | 0.6449 | 0.6449 | 0.36% | -5.61% | -7.46% | -12.57% | -28.18% | -5.61% | -45.03% | 场内交易 | 场内交易 | | 2024-01-08 | 0.6426 | 0.6426 | -1.74% | -7.69% | -7.79% | -13.14% | -27.91% | -5.94% | -45.23% | 场内交易 | 场内交易 | | 2024-01-05 | 0.6540 | 0.6540 | -1.43% | -6.05% | -5.22% | -11.60% | -25.95% | -4.27% | -43.29% | 场内交易 | 场内交易 | | 2024-01-04 | 0.6635 | 0.6635 | -1.78% | -4.09% | -5.73% | -10.31% | -22.83% | -2.88% | -42.11% | 场内交易 | 场内交易 | | 2024-01-03 | 0.6755 | 0.6755 | -1.13% | 1.34% | -4.89% | -8.69% | -22.14% | -1.13% | -38.89% | 场内交易 | 场内交易 | | 2024-01-02 | 0.6832 | 0.6832 | -1.85% | 2.57% | -3.80% | -7.65% | -20.94% | 0.00% | -38.19% | 场内交易 | 场内交易 | | 2023-12-29 | 0.6961 | 0.6961 | 0.62% | 3.51% | -1.57% | -5.91% | -19.54% | -19.77% | -33.71% | 场内交易 | 场内交易 | | 2023-12-28 | 0.6918 | 0.6918 | 3.78% | 2.50% | -3.20% | -6.49% | -19.66% | -20.26% | -34.80% | 场内交易 | 场内交易 | | 2023-12-27 | 0.6666 | 0.6666 | 0.08% | 0.38% | -6.14% | -9.99% | -23.28% | -23.17% | -37.14% | 场内交易 | 场内交易 | | 2023-12-26 | 0.6661 | 0.6661 | -1.25% | -1.05% | -6.79% | -9.32% | -22.43% | -23.22% | -37.19% | 场内交易 | 场内交易 | | 2023-12-25 | 0.6745 | 0.6745 | 0.30% | 0.61% | -5.61% | -8.89% | -19.93% | -22.26% | -36.40% | 场内交易 | 场内交易 | | 2023-12-22 | 0.6725 | 0.6725 | -0.36% | -1.22% | -6.48% | -9.53% | -20.48% | -22.49% | -35.95% | 场内交易 | 场内交易 | | 2023-12-21 | 0.6749 | 0.6749 | 1.63% | -1.50% | -7.67% | -7.13% | -20.49% | -22.21% | -37.28% | 场内交易 | 场内交易 | | 2023-12-20 | 0.6641 | 0.6641 | -1.35% | -3.68% | -9.55% | -9.51% | -22.00% | -23.46% | -36.09% | 场内交易 | 场内交易 | | 2023-12-19 | 0.6732 | 0.6732 | 0.42% | -3.97% | -8.03% | -8.97% | -22.13% | -22.41% | -35.21% | 场内交易 | 场内交易 | | 2023-12-18 | 0.6704 | 0.6704 | -1.53% | -4.95% | -8.42% | -10.13% | -23.33% | -22.73% | -35.48% | 场内交易 | 场内交易 | | 2023-12-15 | 0.6808 | 0.6808 | -0.64% | -2.31% | -8.31% | -7.95% | -22.95% | -21.53% | -33.97% | 场内交易 | 场内交易 | | 2023-12-14 | 0.6852 | 0.6852 | -0.62% | -1.00% | -7.24% | -7.78% | -21.46% | -21.02% | -32.77% | 场内交易 | 场内交易 | | 2023-12-13 | 0.6895 | 0.6895 | -1.64% | -0.63% | -6.90% | -7.92% | -21.24% | -20.53% | -31.39% | 场内交易 | 场内交易 | | 2023-12-12 | 0.7010 | 0.7010 | -0.61% | 1.59% | -5.19% | -7.43% | -20.76% | -19.20% | -30.24% | 场内交易 | 场内交易 | | 2023-12-11 | 0.7053 | 0.7053 | 1.21% | 0.21% | -4.61% | -7.42% | -20.90% | -18.71% | -29.81% | 场内交易 | 场内交易 | | 2023-12-08 | 0.6969 | 0.6969 | 0.69% | -1.87% | -6.54% | -7.94% | -21.56% | -19.67% | -31.94% | 场内交易 | 场内交易 | | 2023-12-07 | 0.6921 | 0.6921 | -0.26% | -2.36% | -7.23% | -8.90% | -22.17% | -20.23% | -31.92% | 场内交易 | 场内交易 | | 2023-12-06 | 0.6939 | 0.6939 | 0.57% | -1.88% | -7.41% | -10.57% | -21.31% | -20.02% | -31.86% | 场内交易 | 场内交易 | | 2023-12-05 | 0.6900 | 0.6900 | -1.96% | -3.46% | -4.97% | -11.49% | -21.22% | -20.47% | -32.24% | 场内交易 | 场内交易 | | 2023-12-04 | 0.7038 | 0.7038 | -0.90% | -0.90% | -3.07% | -10.01% | -19.86% | -18.88% | -30.88% | 场内交易 | 场内交易 | | 2023-12-01 | 0.7102 | 0.7102 | 0.20% | -0.62% | -1.76% | -8.44% | -19.06% | -18.14% | -29.46% | 场内交易 | 场内交易 | | 2023-11-30 | 0.7088 | 0.7088 | 0.23% | -1.99% | -2.85% | -9.35% | -18.00% | -18.30% | -27.86% | 场内交易 | 场内交易 | | 2023-11-29 | 0.7072 | 0.7072 | -1.05% | -1.65% | -0.70% | -9.60% | -18.01% | -18.49% | -27.70% | 场内交易 | 场内交易 | | 2023-11-28 | 0.7147 | 0.7147 | 0.63% | -2.23% | 0.35% | -6.08% | -15.69% | -17.62% | -26.93% | 场内交易 | 场内交易 | | 2023-11-27 | 0.7102 | 0.7102 | -0.62% | -3.27% | -0.28% | -5.81% | -16.58% | -18.14% | -27.39% | 场内交易 | 场内交易 | | 2023-11-24 | 0.7146 | 0.7146 | -1.19% | -2.38% | 2.89% | -6.33% | -17.00% | -17.63% | -28.43% | 场内交易 | 场内交易 | | 2023-11-23 | 0.7232 | 0.7232 | 0.57% | -0.78% | 4.99% | -4.02% | -16.18% | -16.64% | -27.88% | 场内交易 | 场内交易 | | 2023-11-22 | 0.7191 | 0.7191 | -1.63% | -3.15% | 2.67% | -6.74% | -16.77% | -17.12% | -27.79% | 场内交易 | 场内交易 | | 2023-11-21 | 0.7310 | 0.7310 | -0.44% | -1.04% | 4.37% | -5.11% | -16.93% | -15.74% | -26.60% | 暂停交易 | 暂停交易 | | 2023-11-20 | 0.7342 | 0.7342 | 0.30% | -0.86% | 4.83% | -6.22% | -16.66% | -15.38% | -26.28% | 场内交易 | 场内交易 | | 2023-11-17 | 0.7320 | 0.7320 | 0.43% | -1.00% | 1.09% | -7.72% | -16.78% | -15.63% | -26.25% | 场内交易 | 场内交易 | | 2023-11-16 | 0.7289 | 0.7289 | -1.83% | -2.07% | 0.93% | -7.51% | -17.71% | -15.99% | -27.98% | 场内交易 | 场内交易 | | 2023-11-15 | 0.7425 | 0.7425 | 0.51% | -0.43% | 0.77% | -6.49% | -17.17% | -14.42% | -26.49% | 场内交易 | 场内交易 | | 2023-11-14 | 0.7387 | 0.7387 | -0.26% | -0.98% | 0.26% | -7.64% | -15.65% | -14.86% | -26.87% | 场内交易 | 场内交易 | | 2023-11-13 | 0.7406 | 0.7406 | 0.16% | -1.17% | 0.52% | -8.35% | -16.50% | -14.64% | -26.68% | 场内交易 | 场内交易 | | 2023-11-10 | 0.7394 | 0.7394 | -0.66% | 1.83% | 0.78% | -10.62% | -14.95% | -14.78% | -28.50% | 场内交易 | 场内交易 | | 2023-11-09 | 0.7443 | 0.7443 | -0.19% | 4.00% | 0.91% | -9.60% | -15.89% | -14.21% | -29.06% | 场内交易 | 场内交易 | | 2023-11-08 | 0.7457 | 0.7457 | -0.04% | 3.15% | 0.80% | -9.44% | -16.86% | -14.05% | -26.90% | 场内交易 | 场内交易 | | 2023-11-07 | 0.7460 | 0.7460 | -0.45% | 2.73% | 0.84% | -9.89% | -17.58% | -14.02% | -26.87% | 场内交易 | 场内交易 | | 2023-11-06 | 0.7494 | 0.7494 | 3.21% | 2.71% | 1.30% | -10.38% | -17.09% | -13.62% | -26.54% | 场内交易 | 场内交易 | | 2023-11-03 | 0.7261 | 0.7261 | 1.45% | 1.95% | -1.85% | -12.34% | -17.17% | -16.31% | -29.08% | 场内交易 | 场内交易 | | 2023-11-02 | 0.7157 | 0.7157 | -1.00% | 3.32% | -3.26% | -12.69% | -18.34% | -17.51% | -29.19% | 场内交易 | 场内交易 | | 2023-11-01 | 0.7229 | 0.7229 | -0.45% | 5.03% | -2.28% | -12.01% | -16.19% | -16.68% | -27.12% | 场内交易 | 场内交易 | | 2023-10-31 | 0.7262 | 0.7262 | -0.47% | 4.56% | -1.84% | -12.11% | -13.12% | -16.30% | -26.79% | 场内交易 | 场内交易 | | 2023-10-30 | 0.7296 | 0.7296 | 2.44% | 5.92% | -1.38% | -11.04% | -12.18% | -15.91% | -26.44% | 场内交易 | 场内交易 | | 2023-10-27 | 0.7122 | 0.7122 | 2.82% | 1.68% | -3.83% | -11.77% | -17.42% | -17.91% | -28.77% | 场内交易 | 场内交易 | | 2023-10-26 | 0.6927 | 0.6927 | 0.64% | -1.95% | -5.70% | -14.46% | -20.88% | -20.16% | -30.72% | 场内交易 | 场内交易 | | 2023-10-25 | 0.6883 | 0.6883 | -0.89% | -3.80% | -7.02% | -15.07% | -19.41% | -20.67% | -31.16% | 场内交易 | 场内交易 | | 2023-10-24 | 0.6945 | 0.6945 | 0.83% | -4.09% | -6.57% | -12.49% | -19.44% | -19.95% | -30.54% | 场内交易 | 场内交易 | | 2023-10-23 | 0.6888 | 0.6888 | -1.66% | -4.62% | -7.33% | -13.86% | -22.03% | -20.61% | -31.11% | 场内交易 | 场内交易 | | 2023-10-20 | 0.7004 | 0.7004 | -0.86% | -4.94% | -4.56% | -12.11% | -20.94% | -19.27% | -29.96% | 场内交易 | 场内交易 | | 2023-10-19 | 0.7065 | 0.7065 | -1.26% | -5.17% | -4.46% | -12.21% | -21.04% | -18.57% | -29.35% | 场内交易 | 场内交易 | | 2023-10-18 | 0.7155 | 0.7155 | -1.19% | -3.25% | -4.09% | -12.04% | -20.72% | -17.53% | -28.45% | 场内交易 | 场内交易 | | 2023-10-17 | 0.7241 | 0.7241 | 0.26% | -1.31% | -2.10% | -11.25% | -19.38% | -16.54% | -27.59% | 场内交易 | 场内交易 | | 2023-10-16 | 0.7222 | 0.7222 | -1.98% | -2.09% | -2.35% | -12.13% | -19.58% | -16.76% | -27.78% | 场内交易 | 场内交易 | | 2023-10-13 | 0.7368 | 0.7368 | -1.10% | -0.41% | -1.60% | -10.89% | -15.08% | -15.08% | -26.32% | 场内交易 | 场内交易 | | 2023-10-12 | 0.7450 | 0.7450 | 0.74% | 0.70% | -1.62% | -8.25% | -13.86% | -14.13% | -25.50% | 场内交易 | 场内交易 | | 2023-10-11 | 0.7395 | 0.7395 | 0.79% | -0.04% | -2.93% | -9.73% | -11.48% | -14.76% | -26.06% | 场内交易 | 场内交易 | | 2023-10-10 | 0.7337 | 0.7337 | -0.53% | -0.82% | -3.08% | -9.72% | -11.21% | -15.43% | -26.64% | 场内交易 | 场内交易 | | 2023-10-09 | 0.7376 | 0.7376 | -0.30% | -0.30% | -2.56% | -8.02% | -12.78% | -14.98% | -26.25% | 场内交易 | 场内交易 | | 2023-09-28 | 0.7398 | 0.7398 | -0.11% | 1.80% | -2.79% | -8.26% | -13.44% | -14.73% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.7406 | 0.7406 | 0.82% | 0.91% | -1.78% | -8.57% | -15.52% | -14.64% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.7346 | 0.7346 | -0.77% | -0.66% | -2.57% | -9.06% | -14.38% | -15.33% | -- | 场内交易 | 场内交易 |
|