|
| 科创50ETF(588000)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 1.0549 | 0.7326 | 0.46% | -5.43% | -7.80% | -- | -26.45% | -22.25% | -54.21% | 场内交易 | 场内交易 | | 2024-11-19 | 1.0501 | 0.7293 | 3.00% | -4.92% | -8.22% | -- | -26.58% | -22.60% | -54.42% | 场内交易 | 场内交易 | | 2024-11-18 | 1.0195 | 0.7080 | -1.87% | -9.75% | -10.90% | -- | -28.71% | -24.86% | -55.10% | 场内交易 | 场内交易 | | 2024-11-15 | 1.0389 | 0.7215 | -3.81% | -3.92% | -1.16% | -8.85% | -28.26% | -23.43% | -54.51% | 场内交易 | 场内交易 | | 2024-11-14 | 1.0801 | 0.7501 | -3.17% | -0.42% | -0.19% | -4.33% | -25.57% | -20.39% | -52.96% | 场内交易 | 场内交易 | | 2024-11-13 | 1.1155 | 0.7747 | 1.01% | 6.00% | 6.19% | -- | -22.50% | -17.78% | -51.42% | 场内交易 | 场内交易 | | 2024-11-12 | 1.1044 | 0.7670 | -2.23% | 5.23% | 5.13% | -- | -22.74% | -18.60% | -51.90% | 场内交易 | 场内交易 | | 2024-11-11 | 1.1296 | 0.7845 | 4.47% | 12.44% | 7.53% | -- | -20.97% | -16.75% | -50.69% | 场内交易 | 场内交易 | | 2024-11-08 | 1.0813 | 0.7509 | -0.31% | 9.30% | -22.60% | -5.28% | -25.30% | -20.31% | -51.58% | 场内交易 | 场内交易 | | 2024-11-07 | 1.0847 | 0.7533 | 3.07% | 6.36% | -22.73% | -- | -24.46% | -20.05% | -51.29% | 场内交易 | 场内交易 | | 2024-11-06 | 1.0524 | 0.7309 | 0.28% | 4.38% | -25.03% | -8.37% | -26.66% | -22.44% | -52.74% | 场内交易 | 场内交易 | | 2024-11-05 | 1.0495 | 0.7289 | 4.47% | 2.23% | -25.24% | -- | -25.55% | -22.65% | -52.87% | 场内交易 | 场内交易 | | 2024-11-04 | 1.0046 | 0.6977 | 1.55% | -3.24% | -28.44% | -- | -28.74% | -25.96% | -55.33% | 场内交易 | 场内交易 | | 2024-11-01 | 0.9893 | 0.6871 | -2.99% | -5.14% | -29.53% | -16.72% | -29.35% | -27.09% | -55.81% | 场内交易 | 场内交易 | | 2024-10-31 | 1.0198 | 0.7082 | 1.15% | -0.90% | -27.35% | -14.66% | -27.52% | -24.84% | -54.19% | 场内交易 | 场内交易 | | 2024-10-30 | 1.0082 | 0.7002 | -1.79% | -2.23% | -28.18% | -- | -28.69% | -25.69% | -54.71% | 场内交易 | 场内交易 | | 2024-10-29 | 1.0266 | 0.7130 | -1.12% | -1.05% | -13.85% | -- | -26.08% | -24.34% | -53.88% | -- | -- | | 2024-10-28 | 1.0382 | 0.7210 | -0.45% | -1.36% | -12.88% | -10.31% | -25.24% | -23.48% | -52.00% | 场内交易 | 场内交易 | | 2024-10-25 | 1.0429 | 0.7243 | 1.34% | -8.85% | -2.90% | -9.11% | -23.64% | -23.14% | -52.61% | -- | -- | | 2024-10-24 | 1.0291 | 0.7147 | -0.20% | -0.04% | -4.06% | -- | -24.81% | -24.15% | -52.82% | -- | -- | | 2024-10-23 | 1.0312 | 0.7162 | -0.61% | 0.60% | -- | -- | -23.88% | -24.00% | -52.72% | 场内交易 | 场内交易 | | 2024-10-22 | 1.0375 | 0.7205 | -1.43% | -1.29% | -- | -14.10% | -25.24% | -23.53% | -52.43% | 场内交易 | 场内交易 | | 2024-10-21 | 1.0525 | 0.7309 | 2.23% | -2.74% | -- | -- | -24.16% | -22.43% | -51.54% | 场内交易 | 场内交易 | | 2024-10-18 | 1.0295 | 0.7150 | 11.14% | 8.92% | 10.03% | -3.06% | -18.16% | -15.67% | -46.94% | 场内交易 | 场内交易 | | 2024-10-17 | 0.9263 | 0.6433 | 0.43% | -7.57% | -2.18% | -- | -27.36% | -24.12% | -52.62% | 场内交易 | 场内交易 | | 2024-10-16 | 0.9223 | 0.6405 | -2.47% | -11.88% | -2.60% | -- | -27.10% | -24.45% | -52.83% | 场内交易 | 场内交易 | | 2024-10-15 | 0.9457 | 0.6568 | -2.88% | -24.76% | -0.13% | -8.49% | -26.74% | -22.53% | -51.63% | 场内交易 | 场内交易 | | 2024-10-14 | 0.9737 | 0.6762 | 3.02% | -22.91% | 2.83% | -6.10% | -24.57% | -20.24% | -49.61% | 场内交易 | 场内交易 | | 2024-10-11 | 0.9452 | 0.6564 | -5.69% | -25.17% | -1.66% | -8.85% | -26.99% | -22.58% | -51.17% | 场内交易 | 场内交易 | | 2024-10-10 | 1.0022 | 0.6960 | -4.25% | -20.65% | -- | -2.30% | -21.51% | -17.91% | -48.79% | 场内交易 | 场内交易 | | 2024-10-09 | 1.0467 | 0.7269 | -2.38% | -17.13% | -- | 2.07% | -18.51% | -14.26% | -46.51% | 场内交易 | 场内交易 | | 2024-10-08 | 1.0722 | 0.7446 | 17.23% | -0.48% | 31.00% | -- | -2.29% | 2.96% | -35.77% | 场内交易 | 场内交易 | | 2024-09-30 | 0.9146 | 0.6352 | 17.80% | -- | -- | 22.63% | -1.81% | 3.46% | -35.66% | 场内交易 | 场内交易 | | 2024-09-27 | 0.7764 | 0.5392 | 6.80% | -- | 9.74% | 3.62% | -16.02% | -12.17% | -45.38% | -- | -- | | 2024-09-26 | 0.7270 | 0.5049 | 3.89% | 6.60% | -- | -- | -20.93% | -17.76% | -49.10% | 场内交易 | 场内交易 | | 2024-09-25 | 0.6998 | 0.4860 | 0.13% | 3.29% | -2.75% | -6.94% | -23.79% | -20.84% | -51.00% | 场内交易 | 场内交易 | | 2024-09-24 | 0.6989 | 0.4854 | 0.00% | 1.93% | -2.88% | -9.71% | -24.56% | -20.94% | -51.06% | 场内交易 | 场内交易 | | 2024-09-19 | 0.6820 | 0.4736 | 0.66% | -1.20% | -- | -13.39% | -25.54% | -22.85% | -51.37% | 场内交易 | 场内交易 | | 2024-09-18 | 0.6775 | 0.4705 | -1.20% | -2.66% | -- | -14.62% | -26.56% | -23.36% | -51.69% | 场内交易 | 场内交易 | | 2024-09-13 | 0.6857 | 0.4762 | -0.67% | -1.31% | -- | -- | -26.51% | -22.43% | -52.31% | 场内交易 | 场内交易 | | 2024-09-12 | 0.6903 | 0.4794 | -0.82% | -1.95% | -- | -- | -27.01% | -21.91% | -53.39% | 场内交易 | 场内交易 | | 2024-09-11 | 0.6960 | 0.4834 | 0.00% | -1.29% | -- | -- | -26.82% | -21.27% | -53.00% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6948 | 0.4825 | -1.31% | -- | -7.15% | -10.79% | -29.04% | -21.40% | -53.46% | 场内交易 | 场内交易 | | 2024-09-05 | 0.7040 | 0.4889 | -0.16% | -1.26% | -- | -10.59% | -27.81% | -20.36% | -51.60% | 场内交易 | 场内交易 | | 2024-09-04 | 0.7051 | 0.4897 | -0.37% | 0.09% | -- | -10.60% | -28.55% | -20.24% | -51.53% | 场内交易 | 场内交易 | | 2024-09-03 | 0.7077 | 0.4915 | 0.00% | 0.03% | -- | -- | -27.67% | -19.94% | -51.35% | 场内交易 | 场内交易 | | 2024-08-29 | 0.7130 | 0.4952 | 1.21% | -0.88% | -- | -- | -25.70% | -19.34% | -53.60% | -- | -- | | 2024-08-28 | 0.7045 | 0.4893 | -0.42% | -- | -6.59% | -- | -23.59% | -20.31% | -54.15% | -- | -- | | 2024-08-27 | 0.7075 | 0.4913 | 0.00% | -- | -6.19% | -- | -22.43% | -19.97% | -53.95% | 场内交易 | 场内交易 | | 2024-08-23 | 0.7196 | 0.4998 | 0.04% | -- | -- | -- | -21.88% | -18.60% | -55.66% | 场内交易 | 场内交易 | | 2024-08-22 | 0.7193 | 0.4995 | 0.00% | -3.14% | -8.59% | -- | -23.75% | -18.63% | -54.67% | 场内交易 | 场内交易 | | 2024-08-15 | 0.7426 | 0.5157 | 0.95% | -0.16% | -0.76% | -5.33% | -22.70% | -16.00% | -53.91% | 场内交易 | 场内交易 | | 2024-08-14 | 0.7356 | 0.5109 | 0.00% | -- | -2.04% | -7.56% | -24.48% | -16.79% | -54.34% | 场内交易 | 场内交易 | | 2024-08-08 | 0.7438 | 0.5166 | 0.00% | -3.90% | -- | -6.71% | -26.34% | -15.86% | -54.82% | 场内交易 | 场内交易 | | 2024-08-06 | 0.7483 | 0.5197 | 0.00% | -- | 2.31% | -- | -26.66% | -15.35% | -54.55% | 场内交易 | 场内交易 | | 2024-08-01 | 0.7740 | 0.5375 | -0.59% | 3.53% | 4.20% | -3.61% | -23.65% | -12.44% | -53.13% | 场内交易 | 场内交易 | | 2024-07-31 | 0.7786 | 0.5407 | 0.00% | -- | 4.40% | -3.04% | -23.16% | -11.92% | -52.85% | 场内交易 | 场内交易 | | 2024-07-26 | 0.7542 | 0.5238 | 0.88% | -- | -- | -- | -24.99% | -14.68% | -53.32% | 场内交易 | 场内交易 | | 2024-07-25 | 0.7476 | 0.5192 | 0.00% | -2.78% | -0.59% | -2.63% | -25.86% | -15.43% | -53.92% | 场内交易 | 场内交易 | | 2024-07-22 | 0.7869 | 0.5465 | 0.00% | 5.16% | -1.01% | -- | -21.27% | -10.98% | -52.07% | 场内交易 | 场内交易 | | 2024-07-18 | 0.7690 | 0.5341 | 0.00% | 2.41% | -3.09% | -- | -24.92% | -13.01% | -51.41% | 场内交易 | 场内交易 | | 2024-07-15 | 0.7483 | 0.5197 | -0.35% | -- | -- | -4.75% | -27.80% | -15.35% | -53.78% | 场内交易 | 场内交易 | | 2024-07-12 | 0.7509 | 0.5215 | 0.00% | 2.67% | -- | -2.88% | -27.05% | -15.06% | -54.77% | 场内交易 | 场内交易 | | 2024-07-11 | 0.7509 | 0.5215 | 1.09% | -- | -- | -2.98% | -28.24% | -15.06% | -54.27% | 场内交易 | 场内交易 | | 2024-07-10 | 0.7428 | 0.5159 | 0.03% | -- | -- | -- | -28.47% | -15.97% | -54.76% | -- | -- | | 2024-07-09 | 0.7426 | 0.5157 | 0.00% | -- | -- | -- | -28.35% | -16.00% | -54.77% | 场内交易 | 场内交易 | | 2024-07-05 | 0.7314 | 0.5079 | 0.00% | -1.93% | -7.11% | -- | -30.40% | -17.26% | -55.21% | 场内交易 | 场内交易 | | 2024-07-01 | 0.7428 | 0.5159 | -0.40% | -4.04% | -- | -- | -29.30% | -15.97% | -54.64% | 场内交易 | 场内交易 | | 2024-06-28 | 0.7458 | 0.5179 | -0.47% | -6.18% | -- | -6.80% | -29.25% | -15.63% | -53.96% | 场内交易 | 场内交易 | | 2024-06-27 | 0.7493 | 0.5204 | 0.00% | -- | -- | -5.06% | -29.14% | -15.24% | -52.89% | 场内交易 | 场内交易 | | 2024-06-25 | 0.7520 | 0.5223 | -2.85% | -5.23% | -- | -8.21% | -29.44% | -14.93% | -52.73% | 场内交易 | 场内交易 | | 2024-06-24 | 0.7741 | 0.5376 | -2.62% | -- | -- | -- | -27.36% | -12.43% | -50.36% | 场内交易 | 场内交易 | | 2024-06-21 | 0.7949 | 0.5520 | 0.00% | -- | 1.49% | -- | -25.41% | -10.08% | -49.79% | 场内交易 | 场内交易 | | 2024-06-19 | 0.7874 | 0.5468 | -0.77% | -- | -- | -7.55% | -28.56% | -10.93% | -49.14% | 场内交易 | 场内交易 | | 2024-06-18 | 0.7935 | 0.5511 | 0.00% | -- | -- | -- | -27.81% | -10.24% | -48.75% | 场内交易 | 场内交易 | | 2024-06-06 | 0.7788 | 0.5409 | -1.09% | 0.19% | -- | -8.47% | -26.99% | -11.90% | -47.17% | 场内交易 | 场内交易 | | 2024-06-05 | 0.7874 | 0.5468 | -0.16% | -- | -1.94% | -8.07% | -28.17% | -10.93% | -46.59% | 场内交易 | 场内交易 | | 2024-06-04 | 0.7887 | 0.5477 | 0.00% | -- | -1.78% | -- | -28.17% | -10.78% | -46.50% | 场内交易 | 场内交易 | | 2024-05-30 | 0.7773 | 0.5398 | 0.00% | -- | -3.20% | -8.20% | -28.56% | -12.07% | -45.54% | 场内交易 | 场内交易 | | 2024-05-21 | 0.7832 | 0.5439 | -0.72% | -1.58% | -- | -1.10% | -27.72% | -11.40% | -42.18% | 场内交易 | 场内交易 | | 2024-05-20 | 0.7889 | 0.5479 | 0.00% | -- | -- | -- | -27.20% | -10.76% | -42.40% | 场内交易 | 场内交易 | | 2024-05-16 | 0.7813 | 0.5426 | -0.40% | -- | -- | -0.83% | -26.88% | -11.62% | -41.65% | 场内交易 | 场内交易 | | 2024-05-15 | 0.7844 | 0.5448 | -1.43% | -1.62% | -0.15% | -0.43% | -26.58% | -11.27% | -41.42% | 场内交易 | 场内交易 | | 2024-05-14 | 0.7958 | 0.5527 | 0.00% | -- | 2.92% | 1.02% | -24.64% | -9.98% | -40.57% | 场内交易 | 场内交易 | | 2024-05-08 | 0.7973 | 0.5537 | 0.00% | -0.71% | 2.67% | 1.21% | -27.57% | -9.81% | -38.75% | 场内交易 | 场内交易 | | 2024-04-30 | 0.8030 | 0.5577 | -1.12% | -- | 0.39% | 9.40% | -29.10% | -9.16% | -41.05% | 场内交易 | 场内交易 | | 2024-04-29 | 0.8121 | 0.5640 | 0.00% | -- | 1.53% | 6.44% | -28.30% | -8.13% | -40.46% | 场内交易 | 场内交易 | | 2024-04-25 | 0.7678 | 0.5332 | -0.74% | -- | -6.29% | -- | -31.44% | -13.14% | -43.17% | 场内交易 | 场内交易 | | 2024-04-24 | 0.7735 | 0.5372 | 0.00% | -- | -- | -1.78% | -32.16% | -12.50% | -42.75% | 场内交易 | 场内交易 | | 2024-04-15 | 0.7856 | 0.5456 | 1.60% | 1.16% | -7.27% | -3.32% | -33.46% | -11.13% | -39.65% | 场内交易 | 场内交易 | | 2024-04-12 | 0.7732 | 0.5370 | -0.10% | -- | -9.72% | -5.44% | -34.13% | -12.53% | -39.62% | 场内交易 | 场内交易 | | 2024-04-11 | 0.7740 | 0.5375 | 0.00% | -- | -9.76% | -6.76% | -33.60% | -12.44% | -40.87% | 场内交易 | 场内交易 | | 2024-04-08 | 0.7766 | 0.5393 | 0.00% | -- | -- | -5.91% | -35.64% | -12.15% | -41.61% | 场内交易 | 场内交易 | | 2024-03-29 | 0.7999 | 0.5555 | -0.04% | -- | -5.53% | -10.84% | -27.56% | -9.51% | -37.88% | 场内交易 | 场内交易 | | 2024-03-28 | 0.8002 | 0.5557 | 1.39% | -- | -- | -10.57% | -25.91% | -9.48% | -38.14% | 场内交易 | 场内交易 | | 2024-03-27 | 0.7892 | 0.5481 | 0.00% | -- | -- | -9.60% | -28.22% | -10.72% | -38.99% | 场内交易 | 场内交易 | | 2024-03-25 | 0.8193 | 0.5690 | 0.00% | -- | -- | -7.07% | -25.71% | -7.32% | -34.75% | 场内交易 | 场内交易 | | 2024-03-19 | 0.8517 | 0.5915 | 0.00% | -0.55% | -- | -4.48% | -19.39% | -3.65% | -32.79% | 场内交易 | 场内交易 | | 2024-03-15 | 0.8472 | 0.5884 | 0.49% | -- | 7.54% | -5.25% | -19.20% | -4.16% | -32.71% | 场内交易 | 场内交易 | | 2024-03-14 | 0.8431 | 0.5855 | -1.25% | 1.27% | 7.02% | -6.53% | -19.99% | -4.63% | -35.05% | 场内交易 | 场内交易 | | 2024-03-13 | 0.8538 | 0.5930 | -0.30% | 0.34% | 8.38% | -5.84% | -17.86% | -3.42% | -34.22% | 场内交易 | 场内交易 | | 2024-03-12 | 0.8564 | 0.5948 | -0.15% | -0.01% | 8.71% | -6.53% | -17.24% | -3.12% | -34.02% | 场内交易 | 场内交易 | | 2024-03-11 | 0.8577 | 0.5957 | 0.00% | -- | 8.87% | -7.15% | -17.11% | -2.98% | -34.36% | 场内交易 | 场内交易 | | 2024-03-07 | 0.8325 | 0.5782 | -2.16% | -1.68% | 6.96% | -6.64% | -19.50% | -5.83% | -39.23% | 场内交易 | 场内交易 | | 2024-03-06 | 0.8509 | 0.5909 | -0.65% | -- | -- | -4.76% | -19.12% | -3.74% | -37.89% | 场内交易 | 场内交易 | | 2024-03-05 | 0.8565 | 0.5948 | 0.00% | -- | -- | -3.69% | -17.84% | -3.11% | -37.48% | 场内交易 | 场内交易 | | 2024-02-29 | 0.8467 | 0.5880 | 0.00% | 5.88% | 10.97% | -6.42% | -18.07% | -4.22% | -38.00% | 场内交易 | 场内交易 | | 2024-02-26 | 0.8061 | 0.5598 | 0.00% | -- | 2.73% | -11.00% | -22.01% | -8.81% | -40.97% | 场内交易 | 场内交易 | | 2024-02-22 | 0.7997 | 0.5554 | 0.98% | 1.51% | 2.84% | -12.24% | -22.53% | -9.54% | -44.16% | 场内交易 | 场内交易 | | 2024-02-21 | 0.7919 | 0.5500 | 0.00% | 0.52% | -1.37% | -14.52% | -23.75% | -10.42% | -46.17% | 场内交易 | 场内交易 | | 2024-02-08 | 0.7878 | 0.5471 | 1.22% | 8.65% | -4.56% | -16.47% | -25.26% | -10.88% | -44.68% | 场内交易 | 场内交易 | | 2024-02-07 | 0.7783 | 0.5405 | 0.00% | 8.04% | -8.38% | -16.80% | -26.84% | -11.96% | -44.80% | 场内交易 | 场内交易 | | 2024-02-02 | 0.7073 | 0.4912 | -2.45% | -9.86% | -19.99% | -21.59% | -34.25% | -19.99% | -52.25% | 场内交易 | 场内交易 | | 2024-02-01 | 0.7251 | 0.5036 | 0.65% | -- | -19.18% | -20.52% | -32.25% | -17.98% | -50.49% | 场内交易 | 场内交易 | | 2024-01-31 | 0.7204 | 0.5003 | -1.85% | -8.52% | -19.71% | -21.41% | -31.88% | -18.51% | -50.83% | 场内交易 | 场内交易 | | 2024-01-30 | 0.7340 | 0.5098 | -3.80% | -6.62% | -18.19% | -20.31% | -31.75% | -16.97% | -49.90% | 场内交易 | 场内交易 | | 2024-01-29 | 0.7630 | 0.5299 | -2.77% | -1.88% | -14.96% | -15.67% | -28.88% | -13.69% | -47.92% | 场内交易 | 场内交易 | | 2024-01-26 | 0.7847 | 0.5450 | 0.00% | -2.27% | -9.63% | -11.95% | -26.86% | -11.23% | -48.48% | 场内交易 | 场内交易 | | 2024-01-24 | 0.7875 | 0.5469 | 0.19% | -0.94% | -11.35% | -11.69% | -26.60% | -10.92% | -48.57% | 场内交易 | 场内交易 | | 2024-01-23 | 0.7860 | 0.5459 | 1.08% | -3.76% | -11.52% | -10.94% | -26.74% | -11.09% | -48.66% | 场内交易 | 场内交易 | | 2024-01-22 | 0.7776 | 0.5400 | -3.15% | -4.31% | -12.46% | -14.00% | -27.52% | -12.04% | -49.21% | 场内交易 | 场内交易 | | 2024-01-19 | 0.8029 | 0.5576 | -0.46% | -1.81% | -9.95% | -11.91% | -24.77% | -9.17% | -46.05% | 场内交易 | 场内交易 | | 2024-01-18 | 0.8066 | 0.5602 | 1.46% | -2.83% | -8.97% | -11.45% | -23.16% | -8.76% | -47.16% | 场内交易 | 场内交易 | | 2024-01-17 | 0.7950 | 0.5521 | -2.66% | -2.69% | -11.08% | -13.91% | -24.03% | -10.07% | -46.72% | 场内交易 | 场内交易 | | 2024-01-16 | 0.8167 | 0.5672 | 0.50% | -0.75% | -8.66% | -10.85% | -21.08% | -7.61% | -45.26% | 场内交易 | 场内交易 | | 2024-01-15 | 0.8126 | 0.5643 | -0.62% | -1.55% | -9.12% | -13.07% | -20.01% | -8.08% | -45.54% | 场内交易 | 场内交易 | | 2024-01-12 | 0.8177 | 0.5679 | -1.49% | -3.74% | -10.75% | -13.27% | -19.49% | -7.50% | -43.55% | 场内交易 | 场内交易 | | 2024-01-11 | 0.8301 | 0.5765 | 1.60% | -4.20% | -10.13% | -11.46% | -18.26% | -6.10% | -42.10% | 场内交易 | 场内交易 | | 2024-01-10 | 0.8170 | 0.5674 | -0.72% | -6.43% | -10.52% | -11.64% | -20.86% | -7.58% | -42.53% | 场内交易 | 场内交易 | | 2024-01-09 | 0.8229 | 0.5715 | -0.30% | -6.91% | -9.88% | -11.53% | -20.16% | -6.91% | -42.11% | 场内交易 | 场内交易 | | 2024-01-08 | 0.8254 | 0.5732 | -2.84% | -8.00% | -9.60% | -11.39% | -20.12% | -6.63% | -41.93% | 场内交易 | 场内交易 | | 2024-01-05 | 0.8495 | 0.5900 | -1.96% | -5.32% | -4.48% | -8.80% | -17.15% | -3.90% | -42.17% | 场内交易 | 场内交易 | | 2024-01-04 | 0.8665 | 0.6018 | -0.76% | -3.16% | -4.29% | -6.98% | -14.53% | -1.98% | -40.89% | 场内交易 | 场内交易 | | 2024-01-03 | 0.8731 | 0.6064 | -1.23% | 0.01% | -4.09% | -6.27% | -14.54% | -1.23% | -39.19% | 场内交易 | 场内交易 | | 2024-01-02 | 0.8840 | 0.6139 | -1.47% | 1.81% | -2.89% | -5.10% | -11.67% | 0.00% | -38.44% | 场内交易 | 场内交易 | | 2023-12-29 | 0.8972 | 0.6231 | 0.27% | 1.00% | -0.84% | -3.68% | -10.58% | -12.19% | -34.93% | 场内交易 | 场内交易 | | 2023-12-28 | 0.8948 | 0.6214 | 2.50% | 0.24% | -2.06% | -3.94% | -10.35% | -12.42% | -35.18% | 场内交易 | 场内交易 | | 2023-12-27 | 0.8730 | 0.6063 | 0.54% | -0.90% | -4.02% | -5.57% | -13.07% | -14.55% | -37.26% | 场内交易 | 场内交易 | | 2023-12-26 | 0.8683 | 0.6030 | -1.51% | -2.61% | -4.13% | -5.56% | -12.44% | -15.01% | -37.60% | 场内交易 | 场内交易 | | 2023-12-25 | 0.8816 | 0.6123 | -0.75% | -0.51% | -2.66% | -4.00% | -8.13% | -13.71% | -36.64% | 场内交易 | 场内交易 | | 2023-12-22 | 0.8883 | 0.6169 | -0.49% | -0.65% | -2.51% | -4.11% | -8.47% | -13.06% | -36.58% | 场内交易 | 场内交易 | | 2023-12-21 | 0.8927 | 0.6200 | 1.34% | -1.03% | -3.64% | -1.14% | -8.99% | -12.63% | -37.64% | 场内交易 | 场内交易 | | 2023-12-20 | 0.8809 | 0.6118 | -1.20% | -2.86% | -5.74% | -3.01% | -11.32% | -13.78% | -37.23% | 场内交易 | 场内交易 | | 2023-12-19 | 0.8916 | 0.6192 | 0.62% | -2.69% | -4.31% | -2.65% | -10.59% | -12.73% | -36.46% | 场内交易 | 场内交易 | | 2023-12-18 | 0.8861 | 0.6154 | -0.89% | -4.07% | -4.90% | -3.95% | -13.17% | -13.27% | -36.86% | 场内交易 | 场内交易 | | 2023-12-15 | 0.8941 | 0.6209 | -0.88% | -2.08% | -5.24% | -3.92% | -13.35% | -12.49% | -36.36% | 场内交易 | 场内交易 | | 2023-12-14 | 0.9020 | 0.6264 | -0.53% | 1.16% | -4.60% | -2.41% | -12.12% | -11.72% | -36.16% | 场内交易 | 场内交易 | | 2023-12-13 | 0.9068 | 0.6298 | -1.03% | 1.50% | -3.31% | -2.81% | -12.08% | -11.25% | -35.16% | 场内交易 | 场内交易 | | 2023-12-12 | 0.9162 | 0.6363 | -0.81% | 3.02% | -1.62% | -3.12% | -12.55% | -10.33% | -34.49% | 场内交易 | 场内交易 | | 2023-12-11 | 0.9237 | 0.6415 | 1.16% | 2.03% | -0.82% | -2.88% | -11.64% | -9.59% | -33.95% | 场内交易 | 场内交易 | | 2023-12-08 | 0.9131 | 0.6341 | 2.40% | 0.31% | -3.18% | -3.33% | -12.49% | -10.63% | -35.12% | 场内交易 | 场内交易 | | 2023-12-07 | 0.8917 | 0.6193 | -0.19% | -1.78% | -4.68% | -5.49% | -14.79% | -12.72% | -36.88% | 场内交易 | 场内交易 | | 2023-12-06 | 0.8934 | 0.6205 | 0.46% | -1.26% | -4.44% | -8.76% | -14.89% | -12.56% | -36.62% | 场内交易 | 场内交易 | | 2023-12-05 | 0.8893 | 0.6176 | -1.77% | -2.66% | -3.18% | -8.81% | -15.26% | -12.96% | -36.92% | 场内交易 | 场内交易 | | 2023-12-04 | 0.9053 | 0.6287 | -0.55% | -0.47% | -1.44% | -8.27% | -14.07% | -11.39% | -35.78% | 场内交易 | 场内交易 | | 2023-12-01 | 0.9103 | 0.6322 | 0.26% | 0.51% | -0.22% | -6.96% | -13.64% | -10.90% | -35.34% | 场内交易 | 场内交易 | | 2023-11-30 | 0.9079 | 0.6305 | 0.34% | -1.18% | -1.43% | -7.71% | -13.09% | -11.14% | -34.62% | 场内交易 | 场内交易 | | 2023-11-29 | 0.9048 | 0.6284 | -0.96% | -0.70% | 0.00% | -5.71% | -13.60% | -11.44% | -34.95% | 场内交易 | 场内交易 | | 2023-11-28 | 0.9136 | 0.6345 | 0.44% | -1.38% | 0.97% | -0.91% | -11.98% | -10.58% | -34.32% | 场内交易 | 场内交易 | | 2023-11-27 | 0.9096 | 0.6317 | 0.43% | -2.66% | 0.53% | -0.27% | -12.98% | -10.97% | -34.60% | 场内交易 | 场内交易 | | 2023-11-24 | 0.9057 | 0.6290 | -1.42% | -2.80% | 1.57% | -2.31% | -14.65% | -11.35% | -36.02% | 场内交易 | 场内交易 | | 2023-11-23 | 0.9187 | 0.6380 | 0.82% | -0.98% | 4.09% | -0.26% | -13.55% | -10.08% | -35.35% | 场内交易 | 场内交易 | | 2023-11-22 | 0.9112 | 0.6328 | -1.64% | -3.42% | 0.77% | -3.40% | -14.30% | -10.82% | -36.44% | 场内交易 | 场内交易 | | 2023-11-21 | 0.9264 | 0.6434 | -0.87% | -2.02% | 2.46% | -0.85% | -14.09% | -9.33% | -35.37% | 场内交易 | 场内交易 | | 2023-11-20 | 0.9345 | 0.6490 | 0.29% | -0.35% | 3.35% | -1.34% | -13.28% | -8.53% | -34.81% | 场内交易 | 场内交易 |
|