|
| 科创ETF(588050)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.9979 | 0.6954 | -4.15% | -1.73% | -1.63% | -8.41% | -27.81% | -25.07% | -57.25% | 场内交易 | 场内交易 | | 2024-11-21 | 1.0411 | 0.7255 | 0.93% | -1.49% | 1.15% | -- | -25.88% | -21.83% | -54.32% | 场内交易 | 场内交易 | | 2024-11-20 | 1.0315 | 0.7188 | 0.46% | -5.51% | -7.96% | -6.42% | -27.20% | -22.55% | -54.74% | 场内交易 | 场内交易 | | 2024-11-19 | 1.0268 | 0.7155 | 3.02% | -4.99% | -8.38% | -- | -27.42% | -22.90% | -54.95% | 场内交易 | 场内交易 | | 2024-11-18 | 0.9967 | 0.6945 | -1.85% | -9.77% | -11.07% | -- | -29.55% | -25.16% | -55.63% | 场内交易 | 场内交易 | | 2024-11-15 | 1.0155 | 0.7076 | -3.92% | -3.76% | -1.36% | -- | -29.08% | -23.75% | -55.06% | 场内交易 | 场内交易 | | 2024-11-14 | 1.0569 | 0.7365 | -3.19% | -0.11% | -0.34% | -- | -26.36% | -20.64% | -53.47% | 场内交易 | 场内交易 | | 2024-11-13 | 1.0917 | 0.7607 | 1.02% | 6.30% | 6.03% | -3.36% | -23.28% | -18.03% | -51.94% | 场内交易 | 场内交易 | | 2024-11-12 | 1.0807 | 0.7531 | -2.16% | 5.44% | 4.97% | -- | -23.48% | -18.86% | -52.43% | 场内交易 | 场内交易 | | 2024-11-11 | 1.1046 | 0.7697 | 4.68% | 12.46% | 7.29% | -1.50% | -21.79% | -17.06% | -51.27% | 场内交易 | 场内交易 | | 2024-11-08 | 1.0552 | 0.7353 | -0.27% | 9.13% | -23.32% | -6.35% | -26.10% | -20.77% | -52.25% | 场内交易 | 场内交易 | | 2024-11-07 | 1.0581 | 0.7373 | 3.03% | 6.10% | -23.44% | -5.85% | -25.22% | -20.55% | -51.98% | 场内交易 | 场内交易 | | 2024-11-06 | 1.0270 | 0.7157 | 0.20% | 4.11% | -25.69% | -9.42% | -27.31% | -22.89% | -53.40% | 场内交易 | 场内交易 | | 2024-11-05 | 1.0249 | 0.7142 | 4.35% | 2.14% | -25.85% | -- | -26.24% | -23.05% | -53.49% | 场内交易 | 场内交易 | | 2024-11-04 | 0.9822 | 0.6844 | 1.58% | -3.21% | -28.94% | -- | -29.31% | -26.25% | -55.87% | 场内交易 | 场内交易 | | 2024-11-01 | 0.9669 | 0.6738 | -3.05% | -5.18% | -30.04% | -- | -29.99% | -27.40% | -56.36% | 场内交易 | 场内交易 | | 2024-10-31 | 0.9973 | 0.6950 | 1.09% | -0.85% | -27.84% | -15.53% | -28.16% | -25.12% | -54.73% | 场内交易 | 场内交易 | | 2024-10-30 | 0.9865 | 0.6874 | -1.68% | -2.08% | -28.63% | -- | -29.22% | -25.93% | -55.22% | 场内交易 | 场内交易 | | 2024-10-29 | 1.0034 | 0.6992 | -1.12% | -1.08% | -14.45% | -- | -26.66% | -24.66% | -54.46% | -- | -- | | 2024-10-28 | 1.0148 | 0.7072 | -0.48% | -1.41% | -13.48% | -- | -25.83% | -23.80% | -52.60% | 场内交易 | 场内交易 | | 2024-10-25 | 1.0197 | 0.7106 | 1.37% | -9.01% | -3.63% | -10.01% | -24.31% | -23.44% | -53.19% | -- | -- | | 2024-10-24 | 1.0059 | 0.7010 | -0.16% | -0.12% | -4.90% | -- | -25.51% | -24.47% | -53.42% | -- | -- | | 2024-10-23 | 1.0075 | 0.7021 | -0.68% | 0.44% | -1.19% | -11.97% | -24.46% | -24.35% | -53.35% | 场内交易 | 场内交易 | | 2024-10-22 | 1.0144 | 0.7069 | -1.45% | -1.46% | -1.34% | -14.99% | -25.85% | -23.83% | -53.03% | 场内交易 | 场内交易 | | 2024-10-21 | 1.0293 | 0.7173 | 2.20% | -2.94% | 0.11% | -- | -24.76% | -22.72% | -52.14% | 场内交易 | 场内交易 | | 2024-10-18 | 1.0071 | 0.7018 | 11.28% | 8.85% | 9.15% | -- | -18.82% | -15.85% | -47.52% | 场内交易 | 场内交易 | | 2024-10-17 | 0.9050 | 0.6306 | 0.40% | -7.83% | -- | -- | -28.08% | -24.38% | -53.21% | 场内交易 | 场内交易 | | 2024-10-16 | 0.9014 | 0.6281 | -2.56% | -12.20% | -- | -- | -27.70% | -24.68% | -53.40% | 场内交易 | 场内交易 | | 2024-10-15 | 0.9251 | 0.6447 | -2.93% | -25.19% | -- | -- | -27.26% | -22.70% | -52.18% | 场内交易 | 场内交易 | | 2024-10-14 | 0.9530 | 0.6641 | 3.00% | -23.27% | -- | -- | -25.06% | -20.37% | -50.15% | 场内交易 | 场内交易 | | 2024-10-11 | 0.9252 | 0.6447 | -5.77% | -25.51% | -2.47% | -- | -27.38% | -22.69% | -51.69% | 场内交易 | 场内交易 | | 2024-10-10 | 0.9819 | 0.6842 | -4.36% | -20.94% | -- | -3.08% | -21.94% | -17.96% | -49.28% | 场内交易 | 场内交易 | | 2024-10-09 | 1.0267 | 0.7155 | -2.59% | -17.34% | -- | -- | -18.85% | -14.21% | -46.96% | 场内交易 | 场内交易 | | 2024-10-08 | 1.0540 | 0.7345 | 17.32% | -0.44% | 30.73% | 25.18% | -2.33% | 3.32% | -36.12% | 场内交易 | 场内交易 | | 2024-09-30 | 0.8984 | 0.6260 | 17.84% | 35.55% | -- | 22.28% | -1.90% | 3.78% | -36.04% | 场内交易 | 场内交易 | | 2024-09-27 | 0.7624 | 0.5313 | 6.73% | 14.08% | -- | 3.32% | -16.03% | -11.93% | -45.73% | -- | -- | | 2024-09-26 | 0.7143 | 0.4978 | 3.85% | 6.37% | -- | -- | -20.96% | -17.49% | -49.38% | 场内交易 | 场内交易 | | 2024-09-25 | 0.6878 | 0.4793 | 0.04% | 3.06% | -2.91% | -- | -23.75% | -20.55% | -51.26% | 场内交易 | 场内交易 | | 2024-09-24 | 0.6875 | 0.4791 | 3.73% | -- | -2.95% | -9.82% | -24.50% | -20.58% | -51.28% | 场内交易 | 场内交易 | | 2024-09-23 | 0.6628 | 0.4619 | -0.82% | -- | -6.44% | -15.26% | -27.21% | -23.44% | -52.65% | 场内交易 | 场内交易 | | 2024-09-20 | 0.6683 | 0.4657 | -0.48% | -- | -6.73% | -14.19% | -25.19% | -22.80% | -51.76% | 场内交易 | 场内交易 | | 2024-09-19 | 0.6715 | 0.4679 | 0.61% | -- | -- | -- | -25.48% | -22.43% | -51.53% | 场内交易 | 场内交易 | | 2024-09-18 | 0.6674 | 0.4651 | 0.00% | -2.74% | -- | -- | -26.42% | -22.91% | -51.83% | 场内交易 | 场内交易 | | 2024-09-11 | 0.6862 | 0.4782 | 0.00% | -1.20% | -5.86% | -12.06% | -26.68% | -20.73% | -53.13% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6842 | 0.4768 | -1.33% | -- | -7.16% | -10.71% | -29.05% | -20.97% | -53.63% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6934 | 0.4832 | -0.16% | -- | -- | -10.51% | -27.79% | -19.90% | -51.74% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6945 | 0.4840 | -0.39% | -- | -- | -10.55% | -28.57% | -19.78% | -51.66% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6972 | 0.4858 | 0.00% | -- | -- | -- | -27.71% | -19.46% | -51.48% | -- | -- | | 2024-08-23 | 0.7084 | 0.4936 | 0.03% | -- | -4.77% | -7.34% | -21.96% | -18.17% | -55.80% | 场内交易 | 场内交易 | | 2024-08-22 | 0.7082 | 0.4935 | 0.00% | -- | -8.69% | -- | -23.84% | -18.19% | -54.81% | 场内交易 | 场内交易 | | 2024-08-20 | 0.7165 | 0.4993 | 0.00% | -2.42% | -- | -- | -23.20% | -17.23% | -54.28% | 场内交易 | 场内交易 | | 2024-08-13 | 0.7343 | 0.5117 | 0.00% | -0.37% | -- | -6.61% | -24.17% | -15.18% | -53.84% | 场内交易 | 场内交易 | | 2024-08-09 | 0.7289 | 0.5079 | -0.48% | -- | -- | -- | -26.16% | -15.80% | -54.79% | 场内交易 | 场内交易 | | 2024-08-08 | 0.7324 | 0.5104 | 0.26% | -- | 2.51% | -6.61% | -26.44% | -15.40% | -54.92% | 场内交易 | 场内交易 | | 2024-08-07 | 0.7305 | 0.5090 | -0.88% | -4.81% | -- | -- | -26.87% | -15.62% | -55.04% | 场内交易 | 场内交易 | | 2024-08-06 | 0.7370 | 0.5136 | 0.00% | -- | -- | -- | -26.74% | -14.87% | -54.64% | 场内交易 | 场内交易 | | 2024-07-31 | 0.7674 | 0.5348 | 0.00% | -- | 4.45% | -2.89% | -23.18% | -11.35% | -52.89% | 场内交易 | 场内交易 | | 2024-07-25 | 0.7365 | 0.5132 | 0.00% | -- | -- | -- | -25.92% | -14.92% | -53.99% | 场内交易 | 场内交易 | | 2024-07-23 | 0.7439 | 0.5184 | -4.09% | -- | -4.90% | -- | -24.49% | -14.07% | -53.52% | 场内交易 | 场内交易 | | 2024-07-22 | 0.7756 | 0.5405 | 0.00% | -- | -0.84% | -- | -21.27% | -10.41% | -52.11% | 场内交易 | 场内交易 | | 2024-07-10 | 0.7328 | 0.5106 | 0.00% | 1.20% | -3.82% | -- | -28.37% | -15.35% | -54.79% | -- | -- | | 2024-07-08 | 0.7145 | 0.4979 | 0.00% | -2.40% | -6.22% | -6.36% | -30.01% | -17.47% | -56.65% | 场内交易 | 场内交易 | | 2024-07-03 | 0.7241 | 0.5046 | 0.37% | -- | -- | -7.11% | -30.23% | -16.36% | -54.02% | 场内交易 | 场内交易 | | 2024-07-02 | 0.7214 | 0.5027 | -1.46% | -- | -5.79% | -8.90% | -30.27% | -16.67% | -54.19% | 场内交易 | 场内交易 | | 2024-07-01 | 0.7321 | 0.5102 | -0.35% | -3.97% | -4.39% | -8.34% | -29.23% | -15.43% | -54.73% | 场内交易 | 场内交易 | | 2024-06-28 | 0.7347 | 0.5120 | -0.43% | -6.07% | -- | -6.54% | -29.19% | -15.13% | -54.07% | 场内交易 | 场内交易 | | 2024-06-27 | 0.7379 | 0.5142 | 0.00% | -5.25% | -2.98% | -4.84% | -29.10% | -14.76% | -53.03% | 场内交易 | 场内交易 | | 2024-06-24 | 0.7624 | 0.5313 | -2.53% | -- | 1.80% | -6.77% | -27.31% | -11.93% | -50.50% | 场内交易 | 场内交易 | | 2024-06-21 | 0.7822 | 0.5451 | 0.44% | 0.63% | 1.52% | -5.77% | -25.43% | -9.65% | -49.96% | 场内交易 | 场内交易 | | 2024-06-20 | 0.7788 | 0.5427 | 0.00% | -0.59% | -- | -7.09% | -28.20% | -10.04% | -49.07% | 场内交易 | 场内交易 | | 2024-06-14 | 0.7773 | 0.5417 | -0.78% | 2.02% | -- | -6.21% | -26.95% | -10.21% | -47.12% | 场内交易 | 场内交易 | | 2024-06-13 | 0.7834 | 0.5459 | 0.49% | 2.23% | -0.37% | -6.65% | -26.67% | -9.51% | -46.70% | 场内交易 | 场内交易 | | 2024-06-12 | 0.7796 | 0.5433 | -0.09% | 0.62% | -1.30% | -- | -26.10% | -9.95% | -46.96% | 场内交易 | 场内交易 | | 2024-06-11 | 0.7803 | 0.5438 | 2.42% | 0.50% | -1.22% | -- | -26.49% | -9.86% | -46.91% | 场内交易 | 场内交易 | | 2024-06-07 | 0.7619 | 0.5309 | -0.57% | -0.50% | -- | -6.92% | -27.35% | -11.99% | -47.91% | 场内交易 | 场内交易 | | 2024-06-06 | 0.7663 | 0.5340 | -1.10% | -- | -- | -- | -27.20% | -11.48% | -47.54% | 场内交易 | 场内交易 | | 2024-06-05 | 0.7748 | 0.5399 | -0.21% | 2.46% | -1.95% | -- | -28.39% | -10.50% | -46.96% | 场内交易 | 场内交易 | | 2024-06-04 | 0.7764 | 0.5410 | 0.00% | -- | -1.75% | -- | -28.34% | -10.32% | -46.85% | 场内交易 | 场内交易 | | 2024-05-31 | 0.7657 | 0.5336 | 0.00% | 2.24% | -3.10% | -8.02% | -29.37% | -11.55% | -47.96% | 场内交易 | 场内交易 | | 2024-05-29 | 0.7562 | 0.5270 | 0.00% | -- | -5.37% | -9.17% | -28.50% | -12.65% | -46.53% | 场内交易 | 场内交易 | | 2024-05-27 | 0.7606 | 0.5300 | 1.56% | -- | -- | -7.40% | -28.78% | -12.14% | -46.65% | 场内交易 | 场内交易 | | 2024-05-24 | 0.7489 | 0.5219 | -2.04% | -- | -- | -- | -28.02% | -13.49% | -44.86% | 场内交易 | 场内交易 | | 2024-05-23 | 0.7645 | 0.5327 | 0.00% | -- | -- | -- | -26.84% | -11.69% | -43.05% | 场内交易 | 场内交易 | | 2024-05-21 | 0.7705 | 0.5369 | 0.00% | -- | 2.38% | -1.04% | -27.96% | -11.00% | -42.60% | 场内交易 | 场内交易 | | 2024-05-15 | 0.7717 | 0.5378 | 0.00% | -1.59% | -- | -0.43% | -26.81% | -10.86% | -41.89% | 场内交易 | 场内交易 | | 2024-05-13 | 0.7863 | 0.5479 | -0.46% | -- | 3.38% | 1.46% | -24.58% | -9.17% | -39.64% | 场内交易 | 场内交易 | | 2024-05-10 | 0.7899 | 0.5504 | 0.00% | -0.04% | -- | 1.92% | -25.09% | -8.76% | -38.36% | 场内交易 | 场内交易 | | 2024-05-08 | 0.7842 | 0.5465 | 0.00% | -0.76% | 2.78% | 1.19% | -27.82% | -9.41% | -39.27% | 场内交易 | 场内交易 | | 2024-04-30 | 0.7902 | 0.5506 | -1.11% | -- | 0.60% | -- | -29.31% | -8.72% | -41.51% | 场内交易 | 场内交易 | | 2024-04-29 | 0.7991 | 0.5569 | 0.00% | -- | 1.73% | 6.82% | -28.51% | -7.69% | -40.93% | 场内交易 | 场内交易 | | 2024-04-19 | 0.7526 | 0.5244 | -2.02% | -1.05% | -9.97% | -4.66% | -35.32% | -13.06% | -43.29% | 场内交易 | 场内交易 | | 2024-04-18 | 0.7681 | 0.5352 | -0.69% | -- | -9.62% | -3.05% | -33.70% | -11.27% | -41.02% | 场内交易 | 场内交易 | | 2024-04-17 | 0.7734 | 0.5389 | 2.41% | -- | -- | -0.94% | -33.85% | -10.66% | -40.61% | 场内交易 | 场内交易 | | 2024-04-16 | 0.7552 | 0.5263 | 0.00% | -- | -- | -5.79% | -35.18% | -12.76% | -42.01% | 场内交易 | 场内交易 | | 2024-04-12 | 0.7606 | 0.5300 | 0.00% | -2.42% | -- | -5.23% | -34.33% | -12.14% | -40.13% | 场内交易 | 场内交易 | | 2024-04-08 | 0.7630 | 0.5317 | -2.12% | -4.47% | -- | -5.67% | -35.90% | -11.86% | -42.17% | 场内交易 | 场内交易 | | 2024-04-03 | 0.7795 | 0.5432 | -1.57% | 0.53% | -- | -8.87% | -32.54% | -9.96% | -41.27% | 场内交易 | 场内交易 | | 2024-04-02 | 0.7919 | 0.5518 | -0.85% | -0.40% | -- | -8.52% | -28.63% | -8.52% | -40.33% | 场内交易 | 场内交易 | | 2024-04-01 | 0.7987 | 0.5566 | 1.68% | -0.77% | -- | -9.05% | -28.02% | -7.74% | -38.26% | 场内交易 | 场内交易 | | 2024-03-29 | 0.7855 | 0.5474 | -0.08% | -3.95% | -5.65% | -10.56% | -27.92% | -9.26% | -38.50% | 场内交易 | 场内交易 | | 2024-03-28 | 0.7861 | 0.5478 | 1.38% | -5.30% | -1.17% | -10.31% | -26.24% | -9.19% | -38.73% | 场内交易 | 场内交易 | | 2024-03-27 | 0.7754 | 0.5403 | -2.48% | -7.49% | -5.60% | -9.39% | -28.53% | -10.43% | -39.57% | 场内交易 | 场内交易 | | 2024-03-26 | 0.7951 | 0.5541 | -1.22% | -4.88% | 0.35% | -6.55% | -26.95% | -8.16% | -38.03% | 场内交易 | 场内交易 | | 2024-03-25 | 0.8049 | 0.5609 | -1.58% | -5.29% | -- | -6.74% | -26.05% | -7.02% | -35.38% | 场内交易 | 场内交易 | | 2024-03-22 | 0.8178 | 0.5699 | -1.48% | -- | -- | -5.94% | -22.91% | -5.53% | -35.55% | 场内交易 | 场内交易 | | 2024-03-21 | 0.8301 | 0.5785 | -0.97% | 0.16% | 6.61% | -5.02% | -21.46% | -4.11% | -33.97% | 场内交易 | 场内交易 | | 2024-03-20 | 0.8382 | 0.5841 | 0.28% | -0.12% | -- | -2.72% | -20.32% | -3.18% | -33.33% | 场内交易 | 场内交易 | | 2024-03-19 | 0.8359 | 0.5825 | -1.65% | -- | -- | -4.15% | -19.79% | -3.44% | -33.51% | 场内交易 | 场内交易 | | 2024-03-18 | 0.8499 | 0.5923 | 0.00% | -- | 9.66% | -1.95% | -18.45% | -1.83% | -32.94% | 场内交易 | 场内交易 | | 2024-03-14 | 0.8288 | 0.5775 | -1.24% | 1.26% | 6.94% | -6.07% | -20.28% | -4.26% | -35.63% | 场内交易 | 场内交易 | | 2024-03-13 | 0.8392 | 0.5848 | 0.00% | -- | 8.28% | -5.47% | -18.12% | -3.06% | -34.82% | 场内交易 | 场内交易 | | 2024-03-07 | 0.8185 | 0.5704 | 0.00% | -1.68% | 6.76% | -6.32% | -19.83% | -5.45% | -39.86% | 场内交易 | 场内交易 | | 2024-02-29 | 0.8325 | 0.5801 | 4.66% | -- | 11.28% | -6.53% | -18.42% | -3.84% | -38.62% | 场内交易 | 场内交易 | | 2024-02-28 | 0.7954 | 0.5543 | -3.17% | 2.16% | -- | -11.60% | -22.06% | -8.12% | -41.36% | 场内交易 | 场内交易 | | 2024-02-27 | 0.8214 | 0.5724 | 3.67% | -- | -- | -8.31% | -19.18% | -5.12% | -39.44% | 场内交易 | 场内交易 | | 2024-02-26 | 0.7923 | 0.5521 | 0.00% | -- | -- | -11.21% | -22.38% | -8.48% | -41.58% | 场内交易 | 场内交易 | | 2024-02-21 | 0.7786 | 0.5426 | 0.00% | 0.46% | -1.37% | -14.72% | -24.11% | -10.06% | -46.66% | 场内交易 | 场内交易 | | 2024-02-08 | 0.7750 | 0.5401 | 1.08% | 8.86% | -4.19% | -16.50% | -25.59% | -10.48% | -45.18% | 场内交易 | 场内交易 | | 2024-02-07 | 0.7667 | 0.5343 | 0.00% | -- | -7.94% | -16.64% | -27.06% | -11.44% | -45.23% | 场内交易 | 场内交易 | | 2024-02-05 | 0.6984 | 0.4867 | 0.00% | -6.64% | -16.14% | -22.67% | -34.44% | -19.33% | -50.11% | 场内交易 | 场内交易 | | 2024-02-01 | 0.7119 | 0.4961 | 0.00% | -- | -18.94% | -20.70% | -32.69% | -17.77% | -51.01% | 场内交易 | 场内交易 | | 2024-01-29 | 0.7481 | 0.5213 | 0.00% | -2.27% | -14.81% | -15.88% | -29.45% | -13.58% | -48.54% | 场内交易 | 场内交易 | | 2024-01-24 | 0.7737 | 0.5392 | 0.06% | -0.90% | -11.01% | -11.85% | -27.04% | -10.63% | -49.05% | 场内交易 | 场内交易 | | 2024-01-23 | 0.7732 | 0.5388 | 1.01% | -3.54% | -11.07% | -10.81% | -27.08% | -10.68% | -49.08% | 场内交易 | 场内交易 | | 2024-01-22 | 0.7655 | 0.5334 | -3.03% | -4.02% | -11.95% | -13.91% | -27.81% | -11.57% | -49.59% | 场内交易 | 场内交易 | | 2024-01-19 | 0.7894 | 0.5501 | -0.37% | -1.64% | -9.48% | -12.06% | -25.16% | -8.81% | -46.50% | 场内交易 | 场内交易 | | 2024-01-18 | 0.7923 | 0.5521 | 1.49% | -2.71% | -8.59% | -11.71% | -23.63% | -8.48% | -47.64% | 场内交易 | 场内交易 | | 2024-01-17 | 0.7807 | 0.5440 | -2.61% | -2.58% | -10.65% | -14.23% | -24.53% | -9.82% | -47.22% | 场内交易 | 场内交易 | | 2024-01-16 | 0.8016 | 0.5586 | 0.50% | -0.71% | -8.26% | -11.11% | -21.64% | -7.40% | -45.80% | 场内交易 | 场内交易 | | 2024-01-15 | 0.7976 | 0.5558 | -0.62% | -1.40% | -8.72% | -13.29% | -20.58% | -7.87% | -46.08% | 场内交易 | 场内交易 | | 2024-01-12 | 0.8026 | 0.5593 | -1.45% | -3.63% | -10.49% | -13.55% | -20.08% | -7.29% | -44.13% | 场内交易 | 场内交易 | | 2024-01-11 | 0.8144 | 0.5675 | 1.62% | -4.11% | -10.05% | -11.63% | -18.88% | -5.93% | -42.72% | 场内交易 | 场内交易 | | 2024-01-10 | 0.8014 | 0.5585 | -0.73% | -6.31% | -10.51% | -11.92% | -21.49% | -7.43% | -43.15% | 场内交易 | 场内交易 | | 2024-01-09 | 0.8073 | 0.5626 | -0.20% | -6.75% | -9.85% | -11.79% | -20.78% | -6.75% | -42.73% | 场内交易 | 场内交易 | | 2024-01-08 | 0.8089 | 0.5637 | -2.87% | -7.89% | -9.67% | -11.67% | -20.82% | -6.56% | -42.62% | 场内交易 | 场内交易 | | 2024-01-05 | 0.8328 | 0.5803 | -1.94% | -5.17% | -4.70% | -9.06% | -17.85% | -3.80% | -42.83% | 场内交易 | 场内交易 | | 2024-01-04 | 0.8493 | 0.5918 | -0.71% | -3.10% | -4.63% | -7.26% | -15.26% | -1.89% | -41.57% | 场内交易 | 场内交易 | | 2024-01-03 | 0.8554 | 0.5961 | -1.19% | -0.05% | -4.56% | -6.60% | -15.32% | -1.19% | -39.95% | 场内交易 | 场内交易 | | 2024-01-02 | 0.8657 | 0.6033 | -1.42% | 1.75% | -3.41% | -5.47% | -12.51% | 0.00% | -39.22% | 场内交易 | 场内交易 | | 2023-12-29 | 0.8782 | 0.6120 | 0.19% | 1.01% | -1.40% | -4.11% | -11.47% | -13.06% | -35.80% | 场内交易 | 场内交易 | | 2023-12-28 | 0.8765 | 0.6108 | 2.42% | 0.29% | -2.59% | -4.29% | -11.19% | -13.23% | -36.00% | 场内交易 | 场内交易 | | 2023-12-27 | 0.8558 | 0.5964 | 0.59% | -0.67% | -4.47% | -5.74% | -13.81% | -15.28% | -38.00% | 场内交易 | 场内交易 | | 2023-12-26 | 0.8508 | 0.5929 | -1.43% | -2.44% | -4.65% | -5.85% | -13.24% | -15.77% | -38.37% | 场内交易 | 场内交易 | | 2023-12-25 | 0.8631 | 0.6014 | -0.72% | -0.43% | -3.27% | -4.31% | -9.06% | -14.55% | -37.47% | 场内交易 | 场内交易 | | 2023-12-22 | 0.8694 | 0.6058 | -0.53% | -0.50% | -3.24% | -4.52% | -9.42% | -13.93% | -37.42% | 场内交易 | 场内交易 | | 2023-12-21 | 0.8740 | 0.6090 | 1.44% | -0.95% | -4.27% | -1.52% | -9.90% | -13.47% | -38.43% | 场内交易 | 场内交易 | | 2023-12-20 | 0.8616 | 0.6004 | -1.20% | -2.95% | -6.45% | -3.55% | -12.29% | -14.70% | -38.09% | 场内交易 | 场内交易 | | 2023-12-19 | 0.8721 | 0.6077 | 0.61% | -2.74% | -5.17% | -3.22% | -11.53% | -13.66% | -37.34% | 场内交易 | 场内交易 | | 2023-12-18 | 0.8668 | 0.6040 | -0.80% | -4.26% | -5.74% | -4.44% | -14.05% | -14.19% | -37.72% | 场内交易 | 场内交易 | | 2023-12-15 | 0.8738 | 0.6089 | -0.97% | -2.42% | -6.11% | -4.48% | -14.31% | -13.49% | -37.30% | 场内交易 | 场内交易 | | 2023-12-14 | 0.8824 | 0.6149 | -0.61% | 1.00% | -5.41% | -2.87% | -13.02% | -12.64% | -37.23% | 场内交易 | 场内交易 | | 2023-12-13 | 0.8878 | 0.6187 | -0.99% | 1.22% | -4.01% | -3.18% | -12.94% | -12.11% | -36.29% | 场内交易 | 场内交易 | | 2023-12-12 | 0.8967 | 0.6249 | -0.96% | 2.61% | -2.32% | -3.57% | -13.40% | -11.23% | -35.65% | 场内交易 | 场内交易 | | 2023-12-11 | 0.9054 | 0.6309 | 1.11% | 1.67% | -1.37% | -3.26% | -12.45% | -10.37% | -35.02% | 场内交易 | 场内交易 | | 2023-12-08 | 0.8955 | 0.6240 | 2.50% | -0.09% | -3.51% | -3.71% | -13.18% | -11.35% | -36.23% | 场内交易 | 场内交易 | | 2023-12-07 | 0.8737 | 0.6088 | -0.39% | -2.31% | -5.00% | -5.91% | -15.56% | -13.50% | -38.00% | 场内交易 | 场内交易 | | 2023-12-06 | 0.8771 | 0.6112 | 0.37% | -1.53% | -4.50% | -9.04% | -15.47% | -13.17% | -37.69% | 场内交易 | 场内交易 | | 2023-12-05 | 0.8739 | 0.6090 | -1.86% | -2.88% | -3.24% | -8.99% | -15.76% | -13.48% | -37.92% | 场内交易 | 场内交易 | | 2023-12-04 | 0.8905 | 0.6205 | -0.65% | -0.59% | -1.41% | -8.41% | -14.52% | -11.84% | -36.74% | 场内交易 | 场内交易 | | 2023-12-01 | 0.8963 | 0.6246 | 0.21% | 0.45% | -0.16% | -7.07% | -14.05% | -11.27% | -36.28% | 场内交易 | 场内交易 | | 2023-11-30 | 0.8944 | 0.6233 | 0.42% | -1.25% | -1.28% | -7.74% | -13.46% | -11.45% | -35.57% | 场内交易 | 场内交易 | | 2023-11-29 | 0.8907 | 0.6207 | -1.01% | -0.87% | 0.16% | -5.81% | -14.01% | -11.82% | -35.93% | 场内交易 | 场内交易 | | 2023-11-28 | 0.8998 | 0.6270 | 0.45% | -1.45% | 1.18% | -0.95% | -12.29% | -10.92% | -35.28% | 场内交易 | 场内交易 | | 2023-11-27 | 0.8958 | 0.6242 | 0.39% | -2.74% | 0.73% | -0.29% | -13.32% | -11.32% | -35.57% | 场内交易 | 场内交易 | | 2023-11-24 | 0.8923 | 0.6218 | -1.48% | -2.97% | 1.66% | -2.35% | -14.95% | -11.66% | -36.94% | 场内交易 | 场内交易 | | 2023-11-23 | 0.9057 | 0.6311 | 0.80% | -1.04% | 4.48% | -0.22% | -13.81% | -10.34% | -36.23% | 场内交易 | 场内交易 | | 2023-11-22 | 0.8985 | 0.6261 | -1.59% | -3.46% | 1.05% | -3.38% | -14.57% | -11.05% | -37.28% | 场内交易 | 场内交易 |
|