|
| 科创板ETF(588090)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-18 | 0.9993 | 0.6978 | -1.84% | -9.77% | -11.10% | -- | -29.55% | -25.30% | -56.11% | 场内交易 | 场内交易 | | 2024-11-15 | 1.0180 | 0.7109 | -3.93% | -3.77% | -1.41% | -9.67% | -29.10% | -23.90% | -55.55% | 场内交易 | 场内交易 | | 2024-11-14 | 1.0596 | 0.7399 | -3.20% | -0.12% | -0.38% | -5.10% | -26.37% | -20.79% | -53.98% | 场内交易 | 场内交易 | | 2024-11-13 | 1.0946 | 0.7644 | 1.02% | 6.31% | 6.02% | -- | -23.29% | -18.17% | -52.46% | 场内交易 | 场内交易 | | 2024-11-12 | 1.0836 | 0.7567 | -2.16% | 5.45% | 4.96% | -3.83% | -23.48% | -18.99% | -52.94% | 场内交易 | 场内交易 | | 2024-11-11 | 1.1075 | 0.7734 | 4.69% | 12.46% | 7.27% | -- | -21.79% | -17.21% | -51.80% | 场内交易 | 场内交易 | | 2024-11-08 | 1.0579 | 0.7387 | -0.28% | 9.12% | -23.35% | -6.33% | -26.11% | -20.92% | -52.77% | 场内交易 | 场内交易 | | 2024-11-07 | 1.0609 | 0.7408 | 3.04% | 6.08% | -23.46% | -- | -25.23% | -20.69% | -52.50% | 场内交易 | 场内交易 | | 2024-11-06 | 1.0296 | 0.7190 | 0.19% | 4.08% | -25.72% | -9.40% | -27.33% | -23.03% | -53.90% | 场内交易 | 场内交易 | | 2024-11-05 | 1.0276 | 0.7176 | 4.35% | 2.13% | -25.86% | -8.35% | -26.25% | -23.18% | -53.99% | 场内交易 | 场内交易 | | 2024-11-04 | 0.9848 | 0.6877 | 1.58% | -3.23% | -28.95% | -14.75% | -29.32% | -26.38% | -56.34% | 场内交易 | 场内交易 | | 2024-11-01 | 0.9695 | 0.6770 | -3.06% | -5.18% | -30.05% | -17.58% | -29.98% | -27.52% | -56.82% | 场内交易 | 场内交易 | | 2024-10-31 | 1.0001 | 0.6984 | 1.10% | -0.84% | -27.84% | -15.49% | -28.15% | -25.24% | -55.21% | 场内交易 | 场内交易 | | 2024-10-30 | 0.9892 | 0.6908 | -1.69% | -2.08% | -28.63% | -12.49% | -29.22% | -26.05% | -55.70% | 场内交易 | 场内交易 | | 2024-10-29 | 1.0062 | 0.7026 | -1.13% | -1.07% | -14.44% | -10.65% | -26.66% | -24.78% | -54.94% | -- | -- | | 2024-10-28 | 1.0177 | 0.7107 | -0.47% | -1.40% | -13.46% | -- | -25.82% | -23.92% | -53.09% | 场内交易 | 场内交易 | | 2024-10-25 | 1.0225 | 0.7140 | 1.38% | -9.04% | -3.60% | -9.96% | -24.31% | -23.56% | -53.69% | -- | -- | | 2024-10-24 | 1.0086 | 0.7043 | -0.16% | -0.12% | -- | -11.12% | -25.51% | -24.60% | -53.92% | -- | -- | | 2024-10-23 | 1.0102 | 0.7054 | -0.68% | 0.43% | -- | -- | -24.46% | -24.48% | -53.84% | 场内交易 | 场内交易 | | 2024-10-22 | 1.0171 | 0.7102 | -1.45% | -1.49% | -- | -- | -25.86% | -23.97% | -53.53% | 场内交易 | 场内交易 | | 2024-10-21 | 1.0321 | 0.7207 | 2.21% | -2.97% | -- | -13.43% | -24.77% | -22.84% | -52.64% | 场内交易 | 场内交易 | | 2024-10-18 | 1.0098 | 0.7051 | 11.32% | 8.89% | -- | -3.91% | -18.81% | -15.97% | -48.05% | 场内交易 | 场内交易 | | 2024-10-17 | 0.9071 | 0.6334 | 0.39% | -7.87% | -3.04% | -12.91% | -28.09% | -24.51% | -53.69% | 场内交易 | 场内交易 | | 2024-10-16 | 0.9036 | 0.6310 | -2.58% | -12.24% | -3.41% | -13.62% | -27.70% | -24.80% | -53.86% | 场内交易 | 场内交易 | | 2024-10-15 | 0.9275 | 0.6477 | -2.93% | -25.19% | -0.86% | -- | -27.26% | -22.81% | -52.64% | 场内交易 | 场内交易 | | 2024-10-14 | 0.9555 | 0.6672 | 3.03% | -23.26% | 2.14% | -- | -25.06% | -20.48% | -50.65% | 场内交易 | 场内交易 | | 2024-10-11 | 0.9274 | 0.6476 | -5.81% | -25.51% | -2.41% | -9.61% | -27.42% | -22.82% | -52.19% | 场内交易 | 场内交易 | | 2024-10-10 | 0.9846 | 0.6875 | -4.37% | -20.92% | 4.29% | -3.00% | -21.94% | -18.06% | -49.79% | 场内交易 | 场内交易 | | 2024-10-09 | 1.0296 | 0.7190 | -2.54% | -17.31% | 9.90% | 1.50% | -18.86% | -14.32% | -47.49% | 场内交易 | 场内交易 | | 2024-10-08 | 1.0564 | 0.7377 | 17.36% | -0.42% | 30.85% | -- | -2.36% | 3.18% | -36.77% | 场内交易 | 场内交易 | | 2024-09-30 | 0.9001 | 0.6285 | 17.86% | -- | 25.38% | -- | -1.95% | 3.61% | -36.70% | 场内交易 | 场内交易 | | 2024-09-27 | 0.7637 | 0.5333 | 0.00% | -- | 9.49% | 3.36% | -16.10% | -12.09% | -46.29% | 场内交易 | 场内交易 | | 2024-09-25 | 0.6888 | 0.4810 | 0.00% | -- | -- | -7.09% | -23.84% | -20.71% | -51.79% | 场内交易 | 场内交易 | | 2024-09-19 | 0.6724 | 0.4695 | 0.00% | -- | -7.57% | -- | -25.58% | -22.60% | -52.06% | 场内交易 | 场内交易 | | 2024-09-13 | 0.6763 | 0.4723 | 0.00% | -1.27% | -- | -13.79% | -26.45% | -22.15% | -52.98% | 场内交易 | 场内交易 | | 2024-09-11 | 0.6870 | 0.4797 | 0.66% | -1.19% | -- | -- | -26.80% | -20.92% | -53.64% | 场内交易 | 场内交易 | | 2024-09-10 | 0.6825 | 0.4766 | 0.77% | -2.22% | -- | -10.56% | -26.87% | -21.43% | -53.94% | 场内交易 | 场内交易 | | 2024-09-09 | 0.6773 | 0.4730 | -1.12% | -2.27% | -- | -11.24% | -27.43% | -22.03% | -53.43% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6850 | 0.4783 | -1.33% | -4.58% | -7.18% | -10.73% | -29.20% | -21.15% | -54.09% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6942 | 0.4848 | -0.16% | -- | -4.66% | -10.53% | -27.94% | -20.09% | -52.22% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6953 | 0.4855 | -0.39% | 0.14% | -7.32% | -- | -28.73% | -19.96% | -52.14% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6980 | 0.4874 | 0.72% | 0.07% | -6.96% | -- | -27.88% | -19.65% | -51.96% | 场内交易 | 场内交易 | | 2024-09-02 | 0.6930 | 0.4839 | -3.47% | -- | -7.62% | -9.62% | -28.39% | -20.23% | -52.24% | 场内交易 | 场内交易 | | 2024-08-30 | 0.7179 | 0.5013 | 0.00% | -- | -2.21% | -- | -26.20% | -17.36% | -52.94% | 场内交易 | 场内交易 | | 2024-08-28 | 0.6943 | 0.4848 | -0.46% | -2.95% | -- | -8.38% | -23.82% | -20.08% | -54.76% | -- | -- | | 2024-08-27 | 0.6975 | 0.4871 | 0.00% | -- | -- | -- | -22.60% | -19.71% | -54.55% | 场内交易 | 场内交易 | | 2024-08-21 | 0.7154 | 0.4996 | 0.00% | -1.34% | -7.59% | -7.28% | -22.55% | -17.65% | -54.86% | 场内交易 | 场内交易 | | 2024-08-19 | 0.7275 | 0.5080 | 0.00% | -0.57% | -6.03% | -- | -22.30% | -16.25% | -54.61% | 场内交易 | 场内交易 | | 2024-08-15 | 0.7319 | 0.5111 | 0.94% | -0.20% | -- | -- | -22.95% | -15.75% | -54.52% | 场内交易 | 场内交易 | | 2024-08-14 | 0.7251 | 0.5063 | 0.00% | -- | -- | -7.51% | -24.74% | -16.53% | -54.94% | 场内交易 | 场内交易 | | 2024-08-12 | 0.7317 | 0.5109 | 0.00% | 0.49% | -- | -- | -24.72% | -15.77% | -55.50% | 场内交易 | 场内交易 | | 2024-08-08 | 0.7334 | 0.5121 | 0.00% | -3.99% | -- | -6.63% | -26.62% | -15.57% | -55.39% | 场内交易 | 场内交易 | | 2024-08-06 | 0.7380 | 0.5153 | 1.36% | 0.53% | 2.22% | -- | -26.92% | -15.05% | -55.11% | 场内交易 | 场内交易 | | 2024-08-05 | 0.7281 | 0.5084 | -2.95% | -0.44% | 0.84% | -- | -27.90% | -16.19% | -56.20% | 场内交易 | 场内交易 | | 2024-08-02 | 0.7502 | 0.5239 | -1.79% | -- | -- | -- | -25.15% | -13.64% | -54.74% | 场内交易 | 场内交易 | | 2024-08-01 | 0.7639 | 0.5334 | -0.60% | 3.58% | -- | -- | -23.88% | -12.06% | -53.68% | 场内交易 | 场内交易 | | 2024-07-31 | 0.7685 | 0.5366 | 4.69% | 4.29% | -- | -- | -23.37% | -11.53% | -53.40% | 场内交易 | 场内交易 | | 2024-07-30 | 0.7341 | 0.5126 | 0.38% | -- | -- | -- | -26.32% | -15.49% | -55.49% | 场内交易 | 场内交易 | | 2024-07-29 | 0.7313 | 0.5107 | 0.00% | -- | -- | -8.66% | -26.61% | -15.82% | -55.59% | 场内交易 | 场内交易 | | 2024-07-25 | 0.7375 | 0.5150 | 0.08% | -2.92% | -0.53% | -- | -26.12% | -15.10% | -54.47% | 场内交易 | 场内交易 | | 2024-07-24 | 0.7369 | 0.5146 | 0.00% | -2.14% | -- | -- | -25.11% | -15.17% | -54.51% | 场内交易 | 场内交易 | | 2024-07-19 | 0.7742 | 0.5406 | 1.91% | -- | -- | 2.71% | -23.26% | -10.88% | -50.60% | 场内交易 | 场内交易 | | 2024-07-18 | 0.7597 | 0.5305 | 0.89% | 2.43% | -2.73% | -1.26% | -25.07% | -12.55% | -51.88% | 场内交易 | 场内交易 | | 2024-07-17 | 0.7530 | 0.5258 | -0.42% | 2.62% | -3.60% | -- | -26.10% | -13.32% | -52.30% | 场内交易 | 场内交易 | | 2024-07-16 | 0.7562 | 0.5280 | 0.00% | 3.12% | -2.85% | -- | -26.28% | -12.95% | -52.10% | 场内交易 | 场内交易 | | 2024-07-11 | 0.7417 | 0.5179 | 1.08% | -- | -- | -2.69% | -28.38% | -14.62% | -54.72% | 场内交易 | 场内交易 | | 2024-07-10 | 0.7338 | 0.5124 | 0.07% | -- | -3.84% | -3.35% | -28.60% | -15.53% | -55.20% | -- | -- | | 2024-07-09 | 0.7333 | 0.5121 | 0.00% | -- | -3.91% | -5.20% | -28.50% | -15.59% | -55.23% | 场内交易 | 场内交易 | | 2024-07-05 | 0.7220 | 0.5042 | 0.00% | -- | -6.95% | -7.55% | -30.57% | -16.89% | -55.67% | 场内交易 | 场内交易 | | 2024-06-27 | 0.7389 | 0.5160 | -1.95% | -- | -- | -4.90% | -29.33% | -14.94% | -53.39% | 场内交易 | 场内交易 | | 2024-06-26 | 0.7536 | 0.5262 | 1.65% | -- | -- | -5.43% | -27.82% | -13.25% | -52.46% | 场内交易 | 场内交易 | | 2024-06-25 | 0.7414 | 0.5177 | 0.00% | -5.07% | -- | -8.09% | -29.65% | -14.65% | -53.23% | 场内交易 | 场内交易 | | 2024-06-21 | 0.7833 | 0.5470 | 0.00% | 0.63% | 1.52% | -5.86% | -25.67% | -9.83% | -50.34% | 场内交易 | 场内交易 | | 2024-06-18 | 0.7810 | 0.5454 | -0.01% | -- | -- | -- | -28.17% | -10.10% | -49.39% | 场内交易 | 场内交易 | | 2024-06-17 | 0.7811 | 0.5454 | 0.35% | 2.36% | -- | -- | -28.16% | -10.08% | -48.65% | 场内交易 | 场内交易 | | 2024-06-14 | 0.7784 | 0.5436 | -0.78% | 2.00% | -0.71% | -- | -27.17% | -10.39% | -47.49% | 场内交易 | 场内交易 | | 2024-06-13 | 0.7845 | 0.5478 | 0.47% | 2.24% | -- | -6.74% | -26.89% | -9.69% | -47.08% | 场内交易 | 场内交易 | | 2024-06-12 | 0.7808 | 0.5452 | 0.00% | 0.63% | -- | -7.50% | -26.32% | -10.12% | -47.33% | 场内交易 | 场内交易 | | 2024-06-07 | 0.7631 | 0.5329 | -0.55% | -0.48% | -3.88% | -7.02% | -27.59% | -12.16% | -48.37% | 场内交易 | 场内交易 | | 2024-06-06 | 0.7673 | 0.5358 | -1.11% | -- | -- | -8.55% | -27.46% | -11.67% | -47.99% | 场内交易 | 场内交易 | | 2024-06-05 | 0.7759 | 0.5418 | 0.00% | -- | -- | -8.19% | -28.64% | -10.68% | -47.40% | 场内交易 | 场内交易 | | 2024-05-31 | 0.7668 | 0.5355 | 0.00% | -- | -- | -8.15% | -29.63% | -11.73% | -48.41% | 场内交易 | 场内交易 | | 2024-05-28 | 0.7578 | 0.5292 | 0.00% | -1.79% | -2.35% | -- | -29.39% | -12.77% | -46.94% | 场内交易 | 场内交易 | | 2024-05-23 | 0.7656 | 0.5346 | 0.00% | -0.53% | 1.96% | -3.13% | -27.09% | -11.87% | -43.50% | 场内交易 | 场内交易 | | 2024-05-21 | 0.7716 | 0.5388 | 0.00% | -1.58% | 2.36% | -1.17% | -28.21% | -11.18% | -43.06% | 场内交易 | 场内交易 | | 2024-05-16 | 0.7697 | 0.5375 | 0.00% | -4.17% | -- | -- | -27.35% | -11.40% | -42.55% | 场内交易 | 场内交易 | | 2024-05-14 | 0.7840 | 0.5475 | 0.00% | -1.25% | -- | -- | -25.15% | -9.75% | -41.48% | 场内交易 | 场内交易 | | 2024-05-09 | 0.8032 | 0.5609 | 2.25% | -- | 3.84% | -- | -24.80% | -7.54% | -38.32% | 场内交易 | 场内交易 | | 2024-05-08 | 0.7855 | 0.5485 | -1.06% | -- | 2.77% | -- | -28.05% | -9.58% | -39.68% | 场内交易 | 场内交易 | | 2024-05-07 | 0.7939 | 0.5544 | 0.00% | -- | 1.65% | 3.28% | -26.73% | -8.61% | -39.03% | 场内交易 | 场内交易 | | 2024-04-29 | 0.8006 | 0.5591 | 3.17% | 6.04% | 1.70% | 6.72% | -28.73% | -7.84% | -41.30% | 场内交易 | 场内交易 | | 2024-04-26 | 0.7760 | 0.5419 | 0.00% | 2.95% | -2.62% | -- | -29.70% | -10.67% | -42.71% | 场内交易 | 场内交易 | | 2024-04-23 | 0.7509 | 0.5243 | -0.54% | -- | -- | -3.17% | -34.81% | -13.56% | -44.44% | 场内交易 | 场内交易 | | 2024-04-22 | 0.7550 | 0.5272 | 0.16% | -- | -- | -1.65% | -34.46% | -13.09% | -43.85% | 场内交易 | 场内交易 | | 2024-04-19 | 0.7538 | 0.5264 | -2.03% | -- | -- | -4.79% | -35.57% | -13.23% | -43.68% | 场内交易 | 场内交易 | | 2024-04-18 | 0.7694 | 0.5373 | 0.00% | 0.94% | -- | -3.17% | -33.97% | -11.43% | -41.42% | 场内交易 | 场内交易 | | 2024-04-11 | 0.7622 | 0.5322 | 0.40% | -2.41% | -9.79% | -6.71% | -34.12% | -12.26% | -41.82% | 场内交易 | 场内交易 | | 2024-04-10 | 0.7592 | 0.5301 | -1.85% | -2.79% | -- | -5.56% | -34.81% | -12.61% | -42.05% | 场内交易 | 场内交易 | | 2024-04-09 | 0.7735 | 0.5401 | 1.20% | -- | -- | -4.48% | -35.40% | -10.96% | -40.96% | 场内交易 | 场内交易 | | 2024-04-08 | 0.7643 | 0.5337 | -2.14% | -4.50% | -- | -5.80% | -36.16% | -12.02% | -42.59% | 场内交易 | 场内交易 | | 2024-04-03 | 0.7810 | 0.5454 | 0.00% | 0.51% | -7.33% | -9.01% | -32.78% | -10.10% | -41.70% | 场内交易 | 场内交易 | | 2024-04-01 | 0.8003 | 0.5588 | 1.66% | -0.79% | -5.04% | -9.19% | -28.26% | -7.87% | -38.70% | 场内交易 | 场内交易 | | 2024-03-29 | 0.7872 | 0.5497 | -0.06% | -- | -5.70% | -10.68% | -28.14% | -9.38% | -38.93% | 场内交易 | 场内交易 | | 2024-03-28 | 0.7877 | 0.5500 | 1.38% | -5.34% | -- | -10.46% | -26.47% | -9.32% | -39.18% | 场内交易 | 场内交易 | | 2024-03-27 | 0.7770 | 0.5426 | -2.50% | -- | -- | -9.51% | -28.76% | -10.56% | -40.00% | 场内交易 | 场内交易 | | 2024-03-26 | 0.7969 | 0.5565 | -1.21% | -- | 0.31% | -6.65% | -27.18% | -8.27% | -38.47% | 场内交易 | 场内交易 | | 2024-03-25 | 0.8067 | 0.5633 | 0.00% | -- | 2.08% | -6.86% | -26.29% | -7.14% | -35.83% | 场内交易 | 场内交易 | | 2024-03-21 | 0.8321 | 0.5810 | 0.00% | -- | 6.58% | -5.13% | -21.71% | -4.21% | -34.41% | 场内交易 | 场内交易 | | 2024-03-13 | 0.8412 | 0.5874 | -0.34% | 0.26% | -- | -5.59% | -18.33% | -3.17% | -35.26% | 场内交易 | 场内交易 | | 2024-03-12 | 0.8441 | 0.5894 | -0.09% | -0.12% | -- | -6.21% | -17.62% | -2.83% | -35.03% | 场内交易 | 场内交易 | | 2024-03-11 | 0.8449 | 0.5900 | 0.00% | -- | -- | -7.03% | -17.55% | -2.74% | -35.44% | 场内交易 | 场内交易 | | 2024-03-07 | 0.8207 | 0.5731 | -2.18% | -1.69% | 6.76% | -6.40% | -19.85% | -5.53% | -40.23% | 场内交易 | 场内交易 | | 2024-03-06 | 0.8390 | 0.5859 | -0.72% | -- | 12.56% | -4.60% | -19.44% | -3.42% | -38.90% | 场内交易 | 场内交易 | | 2024-03-05 | 0.8451 | 0.5901 | 0.00% | -- | 20.73% | -3.53% | -18.15% | -2.72% | -38.46% | 场内交易 | 场内交易 | | 2024-03-01 | 0.8428 | 0.5885 | 0.96% | 6.64% | -- | -6.13% | -18.02% | -2.98% | -39.91% | 场内交易 | 场内交易 | | 2024-02-29 | 0.8348 | 0.5829 | 0.00% | -- | 11.28% | -6.41% | -18.47% | -3.90% | -39.02% | 场内交易 | 场内交易 | | 2024-02-26 | 0.7944 | 0.5547 | 0.52% | 0.67% | -- | -11.11% | -22.42% | -8.55% | -41.97% | 场内交易 | 场内交易 | | 2024-02-23 | 0.7903 | 0.5519 | 0.00% | -- | 1.91% | -12.89% | -22.97% | -9.02% | -44.97% | 场内交易 | 场内交易 | | 2024-02-21 | 0.7807 | 0.5452 | 0.06% | -- | -1.39% | -14.64% | -24.15% | -10.13% | -47.05% | 场内交易 | 场内交易 | | 2024-02-20 | 0.7802 | 0.5448 | -1.13% | -- | -1.45% | -15.43% | -24.44% | -10.19% | -47.08% | 场内交易 | 场内交易 | | 2024-02-19 | 0.7891 | 0.5510 | 0.00% | -- | -0.33% | -14.34% | -22.61% | -9.16% | -46.48% | 场内交易 | 场内交易 | | 2024-02-07 | 0.7687 | 0.5368 | 3.13% | 8.51% | -8.00% | -16.57% | -27.10% | -11.51% | -45.63% | 场内交易 | 场内交易 | | 2024-02-06 | 0.7454 | 0.5205 | 6.49% | -- | -10.78% | -18.99% | -29.61% | -14.19% | -47.28% | 场内交易 | 场内交易 | | 2024-02-05 | 0.7000 | 0.4888 | 0.50% | -6.69% | -16.22% | -22.63% | -34.50% | -19.42% | -50.49% | 场内交易 | 场内交易 | | 2024-02-02 | 0.6965 | 0.4864 | 0.00% | -- | -19.82% | -21.64% | -34.69% | -19.82% | -53.09% | 场内交易 | 场内交易 | | 2024-01-31 | 0.7084 | 0.4947 | 0.00% | -8.71% | -19.62% | -21.63% | -32.44% | -18.45% | -51.75% | 场内交易 | 场内交易 | | 2024-01-29 | 0.7502 | 0.5239 | 0.00% | -2.28% | -14.88% | -15.79% | -29.49% | -13.64% | -48.90% | 场内交易 | 场内交易 | | 2024-01-24 | 0.7760 | 0.5419 | 0.06% | -0.89% | -11.06% | -11.75% | -27.07% | -10.67% | -49.43% | 场内交易 | 场内交易 | | 2024-01-23 | 0.7755 | 0.5415 | 1.02% | -3.54% | -11.12% | -10.71% | -27.11% | -10.73% | -49.46% | 场内交易 | 场内交易 | | 2024-01-22 | 0.7677 | 0.5361 | -3.03% | -4.03% | -12.01% | -13.83% | -27.85% | -11.63% | -49.97% | 场内交易 | 场内交易 | | 2024-01-19 | 0.7917 | 0.5528 | -0.36% | -1.66% | -9.53% | -11.97% | -25.20% | -8.86% | -46.89% | 场内交易 | 场内交易 | | 2024-01-18 | 0.7946 | 0.5549 | 1.48% | -2.74% | -8.65% | -11.62% | -23.66% | -8.53% | -48.04% | 场内交易 | 场内交易 | | 2024-01-17 | 0.7830 | 0.5468 | -2.61% | -2.60% | -10.71% | -14.14% | -24.55% | -9.87% | -47.60% | 场内交易 | 场内交易 | | 2024-01-16 | 0.8040 | 0.5614 | 0.51% | -0.72% | -8.31% | -11.01% | -21.68% | -7.45% | -46.20% | 场内交易 | 场内交易 | | 2024-01-15 | 0.7999 | 0.5586 | -0.65% | -1.42% | -8.78% | -13.22% | -20.61% | -7.92% | -46.47% | 场内交易 | 场内交易 | | 2024-01-12 | 0.8051 | 0.5622 | -1.46% | -3.64% | -10.54% | -13.47% | -20.09% | -7.32% | -44.53% | 场内交易 | 场内交易 | | 2024-01-11 | 0.8170 | 0.5705 | 1.63% | -4.12% | -10.10% | -11.55% | -18.89% | -5.95% | -43.13% | 场内交易 | 场内交易 | | 2024-01-10 | 0.8039 | 0.5614 | -0.73% | -6.34% | -10.51% | -11.84% | -21.51% | -7.46% | -43.57% | 场内交易 | 场内交易 | | 2024-01-09 | 0.8098 | 0.5655 | -0.20% | -6.78% | -9.85% | -11.72% | -20.80% | -6.78% | -43.16% | 场内交易 | 场内交易 | | 2024-01-08 | 0.8114 | 0.5666 | -2.88% | -7.93% | -9.67% | -11.61% | -20.84% | -6.60% | -43.05% | 场内交易 | 场内交易 | | 2024-01-05 | 0.8355 | 0.5834 | -1.95% | -5.20% | -4.62% | -8.99% | -17.86% | -3.82% | -43.27% | 场内交易 | 场内交易 | | 2024-01-04 | 0.8521 | 0.5950 | -0.72% | -3.14% | -4.51% | -7.18% | -15.28% | -1.91% | -42.02% | 场内交易 | 场内交易 | | 2024-01-03 | 0.8583 | 0.5993 | -1.20% | -0.05% | -4.40% | -6.50% | -15.31% | -1.20% | -40.38% | 场内交易 | 场内交易 | | 2024-01-02 | 0.8687 | 0.6066 | -1.43% | 1.76% | -3.24% | -5.37% | -12.52% | 0.00% | -39.65% | 场内交易 | 场内交易 | | 2023-12-29 | 0.8813 | 0.6154 | 0.18% | 1.01% | -1.20% | -4.00% | -11.46% | -13.04% | -36.23% | 场内交易 | 场内交易 | | 2023-12-28 | 0.8797 | 0.6143 | 2.45% | 0.30% | -2.39% | -4.17% | -11.17% | -13.20% | -36.42% | 场内交易 | 场内交易 | | 2023-12-27 | 0.8587 | 0.5996 | 0.59% | -0.68% | -4.29% | -5.66% | -13.81% | -15.27% | -38.43% | 场内交易 | 场内交易 | | 2023-12-26 | 0.8537 | 0.5961 | -1.43% | -2.45% | -4.48% | -5.77% | -13.23% | -15.77% | -38.79% | 场内交易 | 场内交易 | | 2023-12-25 | 0.8661 | 0.6048 | -0.73% | -0.43% | -3.09% | -4.23% | -9.05% | -14.54% | -37.90% | 场内交易 | 场内交易 | | 2023-12-22 | 0.8725 | 0.6093 | -0.52% | -0.50% | -3.06% | -4.44% | -9.40% | -13.91% | -37.84% | 场内交易 | 场内交易 | | 2023-12-21 | 0.8771 | 0.6125 | 1.45% | -0.95% | -4.10% | -1.43% | -9.88% | -13.46% | -38.85% | 场内交易 | 场内交易 | | 2023-12-20 | 0.8646 | 0.6037 | -1.20% | -2.96% | -6.28% | -3.46% | -12.28% | -14.69% | -38.51% | 场内交易 | 场内交易 | | 2023-12-19 | 0.8751 | 0.6111 | 0.61% | -2.77% | -5.00% | -3.14% | -11.53% | -13.66% | -37.76% | 场内交易 | 场内交易 | | 2023-12-18 | 0.8698 | 0.6074 | -0.81% | -4.29% | -5.58% | -4.38% | -14.05% | -14.18% | -38.14% | 场内交易 | 场内交易 | | 2023-12-15 | 0.8769 | 0.6123 | -0.97% | -2.38% | -5.95% | -4.40% | -14.30% | -13.48% | -37.72% | 场内交易 | 场内交易 | | 2023-12-14 | 0.8855 | 0.6183 | -0.62% | 0.99% | -5.25% | -2.79% | -13.02% | -12.63% | -37.64% | 场内交易 | 场内交易 | | 2023-12-13 | 0.8910 | 0.6222 | -1.00% | 1.31% | -3.84% | -3.10% | -12.93% | -12.09% | -36.70% | 场内交易 | 场内交易 | | 2023-12-12 | 0.9000 | 0.6285 | -0.97% | 2.74% | -2.13% | -3.47% | -13.39% | -11.20% | -36.06% | 场内交易 | 场内交易 | | 2023-12-11 | 0.9088 | 0.6346 | 1.17% | 1.85% | -1.17% | -3.16% | -12.33% | -10.33% | -35.43% | 场内交易 | 场内交易 | | 2023-12-08 | 0.8983 | 0.6273 | 2.45% | 0.06% | -3.39% | -3.75% | -13.21% | -11.37% | -36.32% | 场内交易 | 场内交易 | | 2023-12-07 | 0.8768 | 0.6123 | -0.31% | -2.13% | -4.84% | -5.87% | -15.59% | -13.49% | -38.02% | 场内交易 | 场内交易 | | 2023-12-06 | 0.8795 | 0.6141 | 0.40% | -1.40% | -4.41% | -9.10% | -15.57% | -13.22% | -37.62% | 场内交易 | 场内交易 | | 2023-12-05 | 0.8760 | 0.6117 | -1.83% | -2.80% | -3.18% | -9.07% | -15.92% | -13.57% | -37.87% | 场内交易 | 场内交易 | | 2023-12-04 | 0.8923 | 0.6231 | -0.61% | -0.55% | -1.38% | -8.54% | -14.73% | -11.96% | -36.71% | 场内交易 | 场内交易 | | 2023-12-01 | 0.8978 | 0.6269 | 0.21% | 0.46% | -0.16% | -7.23% | -14.31% | -11.42% | -36.31% | 场内交易 | 场内交易 | | 2023-11-30 | 0.8959 | 0.6256 | 0.44% | -1.25% | -1.29% | -7.91% | -13.71% | -11.60% | -35.58% | 场内交易 | 场内交易 | | 2023-11-29 | 0.8920 | 0.6229 | -1.02% | -0.89% | 0.12% | -5.99% | -14.26% | -11.99% | -35.98% | 场内交易 | 场内交易 | | 2023-11-28 | 0.9012 | 0.6293 | 0.45% | -1.47% | 1.16% | -1.12% | -12.55% | -11.08% | -35.32% | 场内交易 | 场内交易 | | 2023-11-27 | 0.8972 | 0.6265 | 0.39% | -2.74% | 0.71% | -0.44% | -13.56% | -11.48% | -35.61% | 场内交易 | 场内交易 | | 2023-11-24 | 0.8937 | 0.6241 | -1.49% | -2.99% | 1.64% | -2.52% | -15.20% | -11.82% | -36.97% | 场内交易 | 场内交易 | | 2023-11-23 | 0.9072 | 0.6335 | 0.80% | -1.05% | 4.46% | -0.37% | -14.07% | -10.49% | -36.26% | 场内交易 | 场内交易 | | 2023-11-22 | 0.9000 | 0.6285 | -1.60% | -3.47% | 1.02% | -3.54% | -14.82% | -11.20% | -37.31% | 场内交易 | 场内交易 | | 2023-11-21 | 0.9146 | 0.6387 | -0.86% | -2.14% | 2.66% | -0.99% | -14.66% | -9.76% | -36.30% | 场内交易 | 场内交易 | | 2023-11-20 | 0.9225 | 0.6442 | 0.14% | -0.44% | 3.55% | -1.47% | -13.88% | -8.98% | -35.75% | 场内交易 | 场内交易 | | 2023-11-17 | 0.9212 | 0.6433 | 0.48% | 0.17% | 1.02% | -2.27% | -14.78% | -9.11% | -35.84% | 场内交易 | 场内交易 |
|