|
| 平安瑞兴1年持有A(010056)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.3036 | 1.3036 | -0.24% | 0.09% | 0.56% | 2.00% | 12.88% | 11.51% | 23.10% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.3068 | 1.3068 | 0.05% | 0.25% | 0.83% | 2.24% | 13.00% | 11.79% | 23.93% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.3062 | 1.3062 | 0.18% | -0.03% | 0.73% | 2.28% | 12.60% | 11.74% | 23.87% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.3039 | 1.3039 | 0.18% | -0.24% | 0.56% | 2.04% | 12.50% | 11.54% | 23.65% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.3016 | 1.3016 | -0.06% | -0.61% | 0.38% | -- | 12.30% | 11.34% | 23.69% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.3024 | 1.3024 | -0.09% | -0.12% | 0.51% | 1.89% | 12.43% | 11.41% | 23.93% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.3036 | 1.3036 | -0.23% | -0.01% | 0.51% | 1.94% | 12.66% | 11.51% | 23.83% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.3066 | 1.3066 | -0.04% | 0.66% | 1.01% | 2.22% | 13.05% | 11.77% | 24.12% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.3071 | 1.3071 | -0.19% | 0.67% | 1.05% | -- | 13.26% | 11.81% | 24.17% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.3096 | 1.3096 | 0.43% | 1.14% | 1.24% | 2.27% | 13.47% | 12.03% | 24.47% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.3040 | 1.3040 | 0.02% | 0.90% | -1.15% | -- | 13.03% | 11.55% | 24.83% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.3037 | 1.3037 | 0.44% | 0.81% | -0.19% | 1.53% | 13.11% | 11.52% | 25.02% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.2980 | 1.2980 | -0.03% | 0.37% | -0.63% | -- | 12.80% | 11.04% | 24.47% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.2984 | 1.2984 | 0.28% | 0.37% | -0.60% | -- | 13.29% | 11.07% | 24.51% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.2948 | 1.2948 | 0.19% | 0.09% | -0.87% | -- | 12.97% | 10.76% | 23.90% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.2924 | 1.2924 | -0.06% | -0.18% | -1.06% | -- | 13.02% | 10.56% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 1.2932 | 1.2932 | 0.00% | -0.08% | -1.00% | -- | 13.04% | 10.62% | 23.85% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.2932 | 1.2932 | -0.03% | -0.24% | -1.00% | 0.91% | 12.84% | 10.62% | 23.85% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.2936 | 1.2936 | 0.00% | -0.22% | -0.13% | 1.02% | 13.06% | 10.66% | 23.88% | -- | -- | | 2024-10-28 | 1.2936 | 1.2936 | -0.08% | -0.19% | -0.13% | 1.21% | 13.06% | 10.66% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 1.2947 | 1.2947 | 0.04% | -0.15% | 1.15% | -- | 13.08% | 10.75% | -- | -- | -- | | 2024-10-24 | 1.2942 | 1.2942 | -0.16% | -0.10% | 1.10% | 1.59% | 13.20% | 10.71% | 24.41% | -- | -- | | 2024-10-23 | 1.2963 | 1.2963 | -0.01% | 0.02% | 1.23% | 1.81% | 13.46% | 10.89% | 24.61% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.2964 | 1.2964 | 0.03% | 0.05% | 1.29% | 1.89% | 13.42% | 10.90% | 24.62% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.2960 | 1.2960 | -0.05% | -0.08% | 1.26% | -- | 13.39% | 10.86% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 1.2967 | 1.2967 | 0.09% | 0.25% | -- | -- | 13.33% | 10.92% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 1.2955 | 1.2955 | -0.05% | -0.12% | -- | 2.09% | 13.13% | 10.82% | 24.80% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.2961 | 1.2961 | 0.02% | -0.02% | -- | 2.08% | 13.19% | 10.87% | 24.85% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.2958 | 1.2958 | -0.09% | -1.77% | -- | 2.00% | 13.04% | 10.85% | 24.82% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.2970 | 1.2970 | 0.27% | -0.70% | -- | -- | 13.15% | 10.95% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 1.2935 | 1.2935 | -0.27% | -0.97% | -- | 1.77% | 12.75% | 10.65% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 1.2970 | 1.2970 | 0.05% | -0.70% | -- | -- | 13.05% | 10.95% | 24.78% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.2964 | 1.2964 | -1.73% | -0.75% | -- | 2.10% | 12.91% | 10.90% | 24.73% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.3192 | 1.3192 | 1.00% | 1.00% | 3.39% | -- | 14.98% | 12.85% | 26.92% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.3062 | 1.3062 | 0.84% | 2.01% | 2.37% | -- | 13.85% | 11.74% | 25.45% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.2953 | 1.2953 | 0.74% | 1.20% | 1.47% | 2.52% | 13.03% | 10.80% | -- | 开放申购 | 开放赎回 | | 2024-09-26 | 1.2858 | 1.2858 | 0.45% | -- | 0.66% | 1.77% | 12.17% | 9.99% | 23.04% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.2800 | 1.2800 | -0.01% | -- | 0.16% | 1.45% | 11.70% | 9.50% | 22.49% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.2801 | 1.2801 | -0.03% | -- | 0.16% | 1.66% | 11.73% | 9.50% | 22.50% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.2805 | 1.2805 | 0.05% | -- | 0.20% | -- | 11.77% | 9.54% | -- | 开放申购 | 开放赎回 | | 2024-09-20 | 1.2799 | 1.2799 | 0.00% | -- | 0.22% | 1.60% | 11.89% | 9.49% | 22.49% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.2760 | 1.2760 | -0.04% | 0.01% | -- | 1.24% | 10.78% | 9.15% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 1.2765 | 1.2765 | 0.05% | 0.02% | -- | -- | 10.73% | 9.20% | 22.04% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.2758 | 1.2758 | 0.05% | -0.04% | -- | 1.28% | 10.61% | 9.14% | 21.97% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.2752 | 1.2752 | 0.07% | -0.10% | -- | 1.26% | 10.63% | 9.08% | 21.91% | 开放申购 | 开放赎回 | | 2024-09-02 | 1.2743 | 1.2743 | -0.13% | -0.24% | -- | -- | 10.55% | 9.01% | -- | 开放申购 | 开放赎回 | | 2024-08-30 | 1.2759 | 1.2759 | -0.02% | -0.16% | -0.44% | 1.23% | 10.68% | 9.14% | -- | 开放申购 | 开放赎回 | | 2024-08-29 | 1.2762 | 1.2762 | -0.01% | -0.15% | -0.34% | 1.17% | 10.71% | 9.17% | 22.37% | -- | -- | | 2024-08-28 | 1.2763 | 1.2763 | -0.02% | -0.15% | -0.14% | 1.35% | 10.86% | 9.18% | 22.38% | -- | -- | | 2024-08-27 | 1.2765 | 1.2765 | -0.07% | -0.05% | -0.13% | -- | 10.87% | 9.20% | 22.40% | 开放申购 | 开放赎回 | | 2024-08-26 | 1.2774 | 1.2774 | -0.05% | -0.03% | -0.05% | 1.69% | 10.95% | 9.27% | -- | 开放申购 | 开放赎回 | | 2024-08-23 | 1.2780 | 1.2780 | -0.01% | -- | 0.38% | 1.67% | 10.85% | 9.32% | -- | 开放申购 | 开放赎回 | | 2024-08-22 | 1.2781 | 1.2781 | -0.01% | -0.01% | 0.46% | 1.66% | 10.82% | 9.33% | 23.12% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.2782 | 1.2782 | 0.09% | -0.05% | -- | -- | 10.82% | 9.34% | 23.13% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.2771 | 1.2771 | -0.05% | -0.09% | -- | 1.45% | 10.90% | 9.25% | 23.02% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.2778 | 1.2778 | 0.00% | -- | -- | 1.57% | 10.96% | 9.31% | -- | 开放申购 | 开放赎回 | | 2024-08-15 | 1.2782 | 1.2782 | -0.05% | -- | 0.61% | -- | 11.22% | 9.34% | 22.59% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.2788 | 1.2788 | 0.05% | -0.41% | -- | -- | 11.47% | 9.39% | 22.64% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.2782 | 1.2782 | 0.00% | -- | -- | 1.61% | 11.50% | 9.34% | 22.59% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.2805 | 1.2805 | 0.00% | -- | 0.85% | 1.70% | 11.65% | 9.54% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 1.2841 | 1.2841 | 0.00% | -- | -- | 2.04% | 11.87% | 9.85% | 22.90% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.2815 | 1.2815 | 0.07% | 0.65% | -- | -- | 11.77% | 9.62% | 22.83% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.2806 | 1.2806 | 0.20% | 0.65% | -- | -- | 11.69% | 9.55% | -- | 开放申购 | 开放赎回 | | 2024-07-26 | 1.2781 | 1.2781 | 0.00% | -- | 1.16% | -- | 11.65% | 9.33% | -- | 开放申购 | 开放赎回 | | 2024-07-24 | 1.2739 | 1.2739 | 0.05% | 0.39% | 1.17% | 2.13% | 11.15% | 8.97% | 22.11% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.2732 | 1.2732 | 0.07% | 0.28% | -- | -- | 11.43% | 8.91% | 22.05% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.2723 | 1.2723 | 0.00% | 0.15% | -- | 1.87% | 11.35% | 8.84% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 1.2690 | 1.2690 | -0.06% | -- | -- | 1.81% | 11.21% | 8.55% | 22.17% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.2697 | 1.2697 | -0.06% | 0.00% | 0.58% | -- | 11.19% | 8.61% | 22.24% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.2704 | 1.2704 | 0.00% | -- | 0.63% | -- | 11.25% | 8.67% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 1.2710 | 1.2710 | 0.00% | -- | 0.88% | 2.84% | 11.47% | 8.73% | 22.80% | 开放申购 | 开放赎回 | | 2024-07-09 | 1.2697 | 1.2697 | 0.00% | 0.30% | -- | 2.83% | 11.60% | 8.61% | 22.68% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.2701 | 1.2701 | 0.33% | 0.53% | 0.86% | 2.91% | 11.68% | 8.65% | 23.61% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.2659 | 1.2659 | 0.00% | 0.33% | -- | 2.60% | 11.39% | 8.29% | 23.20% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.2635 | 1.2635 | 0.01% | 0.29% | -- | 2.70% | 11.27% | 8.08% | 22.98% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.2634 | 1.2634 | 0.13% | 0.25% | 0.57% | 2.75% | 11.29% | 8.08% | 22.97% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.2617 | 1.2617 | 0.20% | -- | 0.44% | -- | 10.98% | 7.93% | 22.81% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.2592 | 1.2592 | 0.00% | -- | 0.24% | -- | 10.76% | 7.72% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 1.2598 | 1.2598 | -0.03% | -0.08% | 0.08% | -- | 10.32% | 7.77% | 23.38% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.2602 | 1.2602 | 0.00% | 0.02% | 0.17% | 2.07% | 10.43% | 7.80% | 23.42% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.2624 | 1.2624 | 0.13% | -- | -- | -- | 10.63% | 7.99% | 23.72% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.2608 | 1.2608 | 0.06% | 0.03% | 0.22% | 3.14% | 10.73% | 7.85% | 23.56% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.2600 | 1.2600 | 0.01% | -- | -- | -- | 10.81% | 7.78% | 23.48% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.2599 | 1.2599 | 0.00% | 0.02% | -- | 2.46% | 10.96% | 7.78% | 23.47% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.2604 | 1.2604 | 0.00% | 0.00% | -- | -- | 11.35% | 7.82% | 23.53% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.2597 | 1.2597 | 0.03% | 0.03% | -- | -- | 11.27% | 7.76% | 23.46% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.2593 | 1.2593 | 0.00% | -- | -- | -- | 11.24% | 7.72% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 1.2604 | 1.2604 | -0.08% | 0.27% | -- | 3.06% | 11.53% | 7.82% | 23.77% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.2614 | 1.2614 | 0.17% | 0.33% | -- | 3.14% | 11.84% | 7.90% | 23.87% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.2593 | 1.2593 | 0.00% | -- | -- | 3.69% | 11.63% | 7.72% | 23.67% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.2562 | 1.2562 | -0.06% | -0.15% | 0.71% | -- | 11.29% | 7.46% | -- | 暂停申购 | 暂停赎回 | | 2024-05-23 | 1.2570 | 1.2570 | -0.02% | -0.08% | -- | -- | 11.28% | 7.53% | 24.20% | 暂停申购 | 暂停赎回 | | 2024-05-22 | 1.2572 | 1.2572 | 0.00% | -- | 0.66% | -- | 11.12% | 7.54% | 24.22% | 暂停申购 | 暂停赎回 | | 2024-05-20 | 1.2588 | 1.2588 | 0.06% | 0.06% | -- | -- | 11.29% | 7.68% | -- | 暂停申购 | 暂停赎回 | | 2024-05-17 | 1.2581 | 1.2581 | 0.01% | -- | 0.94% | -- | 11.32% | 7.62% | -- | 暂停申购 | 暂停赎回 | | 2024-05-16 | 1.2580 | 1.2580 | 0.00% | -0.09% | -- | -- | 11.25% | 7.61% | 24.95% | 暂停申购 | 暂停赎回 | | 2024-05-13 | 1.2580 | 1.2580 | 0.00% | -- | -- | -- | 11.26% | 7.61% | -- | 暂停申购 | 暂停赎回 | | 2024-05-09 | 1.2591 | 1.2591 | 0.00% | -- | 1.97% | -- | 11.11% | 7.71% | 25.38% | 暂停申购 | 暂停赎回 | | 2024-05-07 | 1.2584 | 1.2584 | 0.00% | -- | 1.96% | -- | 11.01% | 7.65% | 25.31% | 暂停申购 | 暂停赎回 | | 2024-04-25 | 1.2466 | 1.2466 | -0.06% | -0.18% | -- | 5.90% | 10.47% | 6.64% | 23.82% | 暂停申购 | 暂停赎回 | | 2024-04-24 | 1.2473 | 1.2473 | 0.00% | 0.07% | -- | -- | 10.68% | 6.70% | 23.89% | 暂停申购 | 暂停赎回 | | 2024-04-22 | 1.2490 | 1.2490 | 0.00% | -- | -- | 6.30% | 11.03% | 6.84% | -- | 暂停申购 | 暂停赎回 | | 2024-04-18 | 1.2488 | 1.2488 | 0.19% | 1.04% | -- | 6.36% | 11.39% | 6.83% | 24.94% | 暂停申购 | 暂停赎回 | | 2024-04-17 | 1.2464 | 1.2464 | 0.00% | -- | -- | 6.26% | 11.32% | 6.62% | 24.70% | 暂停申购 | 暂停赎回 | | 2024-04-11 | 1.2359 | 1.2359 | 0.00% | 0.14% | 0.51% | 5.58% | 10.90% | 5.72% | 23.61% | 暂停申购 | 暂停赎回 | | 2024-04-09 | 1.2348 | 1.2348 | 0.00% | 0.08% | 0.13% | 5.51% | 10.50% | 5.63% | 23.50% | 暂停申购 | 暂停赎回 | | 2024-04-03 | 1.2342 | 1.2342 | 0.03% | 0.32% | -- | 5.76% | 10.68% | 5.58% | 22.94% | 暂停申购 | 暂停赎回 | | 2024-04-02 | 1.2338 | 1.2338 | -0.01% | 0.34% | -- | 5.54% | 10.74% | 5.54% | 22.90% | 暂停申购 | 暂停赎回 | | 2024-04-01 | 1.2339 | 1.2339 | 0.00% | -- | -- | 5.29% | 10.75% | 5.55% | -- | 暂停申购 | 暂停赎回 | | 2024-03-28 | 1.2306 | 1.2306 | 0.02% | -0.39% | 1.33% | 5.32% | 10.61% | 5.27% | 23.27% | 暂停申购 | 暂停赎回 | | 2024-03-27 | 1.2303 | 1.2303 | 0.06% | -- | 1.21% | 5.60% | 10.56% | 5.24% | 23.24% | 暂停申购 | 暂停赎回 | | 2024-03-26 | 1.2296 | 1.2296 | 0.00% | -0.41% | -- | 5.74% | 10.33% | 5.18% | 23.17% | 暂停申购 | 暂停赎回 | | 2024-03-21 | 1.2354 | 1.2354 | 0.00% | -- | 2.82% | 6.01% | 11.25% | 5.68% | 23.81% | 暂停申购 | 暂停赎回 | | 2024-03-19 | 1.2347 | 1.2347 | 0.00% | -- | -- | 6.20% | 11.33% | 5.62% | 23.74% | 暂停申购 | 暂停赎回 | | 2024-03-13 | 1.2224 | 1.2224 | 0.00% | -- | -- | 5.70% | 10.48% | 4.57% | 22.17% | 暂停申购 | 暂停赎回 | | 2024-03-11 | 1.2296 | 1.2296 | -0.29% | -- | -- | 6.29% | 11.34% | 5.18% | -- | 暂停申购 | 暂停赎回 | | 2024-03-08 | 1.2332 | 1.2332 | 0.00% | -- | -- | 6.66% | 11.89% | 5.49% | -- | 暂停申购 | 暂停赎回 | | 2024-03-05 | 1.2232 | 1.2232 | 0.00% | 0.63% | -- | 5.91% | 10.97% | 4.64% | 22.06% | 暂停申购 | 暂停赎回 | | 2024-02-29 | 1.2230 | 1.2230 | 0.70% | -- | 4.01% | 6.04% | 11.36% | 4.62% | 21.78% | 暂停申购 | 暂停赎回 | | 2024-02-28 | 1.2145 | 1.2145 | -0.09% | 1.08% | -- | 5.22% | 10.59% | 3.89% | 20.93% | 暂停申购 | 暂停赎回 | | 2024-02-27 | 1.2156 | 1.2156 | 0.00% | -- | -- | 5.28% | 10.72% | 3.99% | 21.04% | 暂停申购 | 暂停赎回 | | 2024-02-21 | 1.2015 | 1.2015 | 0.00% | -- | 2.32% | 3.89% | 9.32% | 2.78% | 17.84% | 暂停申购 | 暂停赎回 | | 2024-02-01 | 1.1807 | 1.1807 | 0.06% | 0.30% | 0.75% | 3.25% | 7.64% | 1.00% | -- | 暂停申购 | 暂停赎回 | | 2024-01-31 | 1.1800 | 1.1800 | 0.09% | -- | 0.69% | 3.15% | 7.80% | 0.94% | 16.70% | 暂停申购 | 暂停赎回 | | 2024-01-30 | 1.1789 | 1.1789 | 0.26% | 0.31% | 0.60% | 2.87% | 7.62% | 0.85% | 16.60% | 暂停申购 | 暂停赎回 | | 2024-01-29 | 1.1759 | 1.1759 | 0.00% | 0.08% | 0.34% | 2.77% | 7.61% | 0.59% | 16.30% | 暂停申购 | 暂停赎回 | | 2024-01-25 | 1.1772 | 1.1772 | 0.00% | 0.26% | 0.92% | 2.82% | 7.73% | 0.70% | -- | 暂停申购 | 暂停赎回 | | 2024-01-23 | 1.1753 | 1.1753 | 0.03% | 0.22% | 0.87% | 2.87% | 7.56% | 0.54% | 15.46% | 暂停申购 | 暂停赎回 | | 2024-01-22 | 1.1750 | 1.1750 | 0.06% | 0.25% | 0.84% | 2.80% | 7.53% | 0.51% | 15.43% | 暂停申购 | 暂停赎回 | | 2024-01-19 | 1.1743 | 1.1743 | 0.02% | 0.26% | 1.01% | 2.69% | 7.56% | 0.45% | -- | 暂停申购 | 暂停赎回 | | 2024-01-18 | 1.1741 | 1.1741 | 0.09% | 0.30% | 0.95% | 2.61% | 7.59% | 0.44% | -- | 暂停申购 | 暂停赎回 | | 2024-01-17 | 1.1730 | 1.1730 | 0.03% | 0.29% | 0.99% | 2.44% | 7.59% | 0.34% | 15.93% | 暂停申购 | 暂停赎回 | | 2024-01-16 | 1.1727 | 1.1727 | 0.05% | 0.21% | 0.96% | 2.41% | 7.82% | 0.32% | 15.90% | 暂停申购 | 暂停赎回 | | 2024-01-15 | 1.1721 | 1.1721 | 0.08% | 0.38% | 0.91% | 2.25% | 7.96% | 0.27% | 15.84% | 暂停申购 | 暂停赎回 | | 2024-01-12 | 1.1712 | 1.1712 | 0.05% | 0.29% | 1.22% | 2.16% | 7.90% | 0.19% | -- | 暂停申购 | 暂停赎回 | | 2024-01-11 | 1.1706 | 1.1706 | 0.09% | 0.27% | 1.19% | 2.04% | 8.03% | 0.14% | -- | 暂停申购 | 暂停赎回 | | 2024-01-10 | 1.1696 | 1.1696 | -0.06% | 0.22% | 1.16% | 1.94% | 7.80% | 0.05% | 15.36% | 暂停申购 | 暂停赎回 | | 2024-01-09 | 1.1703 | 1.1703 | 0.22% | 0.11% | 1.22% | 1.92% | 7.89% | 0.11% | 15.43% | 暂停申购 | 暂停赎回 | | 2024-01-08 | 1.1677 | 1.1677 | -0.01% | -0.36% | 0.99% | 1.78% | 7.80% | -0.11% | 15.17% | 暂停申购 | 暂停赎回 | | 2024-01-05 | 1.1678 | 1.1678 | 0.03% | -0.35% | 1.12% | 1.79% | 8.06% | -0.10% | -- | 暂停申购 | 暂停赎回 | | 2024-01-04 | 1.1675 | 1.1675 | 0.04% | -0.08% | 1.09% | 1.76% | 8.28% | -0.13% | -- | 暂停申购 | 暂停赎回 | | 2024-01-03 | 1.1670 | 1.1670 | -0.17% | 0.16% | 1.05% | 1.72% | 8.26% | -0.17% | 16.33% | 暂停申购 | 暂停赎回 | | 2024-01-02 | 1.1690 | 1.1690 | -0.25% | 0.52% | 1.22% | 1.89% | 8.54% | 0.00% | 16.53% | 暂停申购 | 暂停赎回 | | 2023-12-29 | 1.1719 | 1.1719 | 0.30% | 0.58% | 1.61% | 2.14% | 8.87% | 8.71% | -- | 暂停申购 | 暂停赎回 | | 2023-12-28 | 1.1684 | 1.1684 | 0.28% | 0.26% | 1.22% | 1.84% | 8.55% | 8.39% | -- | 暂停申购 | 暂停赎回 | | 2023-12-27 | 1.1651 | 1.1651 | 0.19% | 0.24% | 0.91% | 1.67% | 8.28% | 8.08% | 16.59% | 暂停申购 | 暂停赎回 | | 2023-12-26 | 1.1629 | 1.1629 | -0.31% | 0.03% | 0.75% | 1.45% | 8.17% | 7.88% | 16.37% | 暂停申购 | 暂停赎回 | | 2023-12-25 | 1.1665 | 1.1665 | 0.11% | 0.29% | 1.06% | 1.80% | 8.53% | 8.21% | 16.73% | 暂停申购 | 暂停赎回 | | 2023-12-22 | 1.1652 | 1.1652 | -0.02% | 0.32% | 0.89% | 1.70% | 8.40% | 8.09% | -- | 暂停申购 | 暂停赎回 | | 2023-12-21 | 1.1654 | 1.1654 | 0.27% | 0.53% | 0.77% | 1.84% | 8.38% | 8.11% | -- | 暂停申购 | 暂停赎回 | | 2023-12-20 | 1.1623 | 1.1623 | -0.03% | 0.50% | 0.20% | 1.61% | 8.14% | 7.82% | 16.79% | 暂停申购 | 暂停赎回 | | 2023-12-19 | 1.1626 | 1.1626 | -0.04% | 0.48% | 0.31% | 1.59% | 8.15% | 7.85% | 16.82% | 暂停申购 | 暂停赎回 | | 2023-12-18 | 1.1631 | 1.1631 | 0.14% | 0.54% | 0.35% | 1.56% | 8.25% | 7.89% | 16.87% | 暂停申购 | 暂停赎回 | | 2023-12-15 | 1.1615 | 1.1615 | 0.19% | 0.46% | 0.27% | 1.45% | 8.14% | 7.75% | -- | 暂停申购 | 暂停赎回 | | 2023-12-14 | 1.1593 | 1.1593 | 0.24% | 0.31% | 0.19% | 1.27% | 7.91% | 7.54% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 1.1565 | 1.1565 | -0.05% | 0.16% | 0.06% | 0.99% | 7.64% | 7.28% | 16.44% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.1571 | 1.1571 | 0.03% | 0.19% | 0.26% | 0.98% | 7.65% | 7.34% | 16.50% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.1568 | 1.1568 | 0.05% | 0.16% | 0.23% | 0.92% | 7.56% | 7.31% | 16.47% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.1562 | 1.1562 | 0.04% | 0.11% | 0.22% | 0.85% | 7.51% | 7.25% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 1.1557 | 1.1557 | 0.10% | 0.16% | 0.27% | 0.71% | 7.45% | 7.21% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 1.1546 | 1.1546 | -0.03% | 0.11% | 0.34% | 0.24% | 7.29% | 7.11% | 15.87% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.1549 | 1.1549 | 0.00% | 0.05% | 0.77% | 0.18% | 7.28% | 7.13% | 15.90% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.1549 | 1.1549 | 0.00% | 0.03% | 0.77% | 0.13% | 7.33% | 7.13% | 15.90% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.1549 | 1.1549 | 0.09% | 0.05% | 1.00% | 0.19% | 7.29% | 7.13% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 1.1539 | 1.1539 | 0.05% | -0.16% | 0.69% | 0.10% | 7.21% | 7.04% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 1.1533 | 1.1533 | -0.09% | -0.14% | 0.80% | 0.05% | 7.09% | 6.99% | 15.77% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.1543 | 1.1543 | -0.03% | -0.19% | 0.88% | 0.26% | 7.24% | 7.08% | 15.87% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.1546 | 1.1546 | 0.03% | -0.47% | 0.91% | 0.29% | 7.26% | 7.11% | 15.90% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.1543 | 1.1543 | -0.12% | -0.41% | 0.96% | 0.10% | 7.23% | 7.08% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 1.1557 | 1.1557 | 0.07% | -0.10% | 1.16% | 0.24% | 7.46% | 7.21% | -- | 暂停申购 | 暂停赎回 | | 2023-11-22 | 1.1549 | 1.1549 | -0.14% | -0.30% | 1.04% | 0.14% | 7.56% | 7.13% | 15.92% | 暂停申购 | 暂停赎回 |
|