|
| 华安汇嘉精选A(010385)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.0107 | 1.0107 | -2.47% | -1.34% | -4.50% | 4.10% | 8.35% | 8.35% | -15.61% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.0363 | 1.0363 | 0.10% | -0.17% | -1.31% | 6.76% | 9.96% | 11.10% | -11.48% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0353 | 1.0353 | 0.54% | -1.83% | -1.41% | 6.62% | 9.57% | 10.99% | -11.57% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0297 | 1.0297 | 1.10% | -1.69% | -1.94% | 4.79% | 9.32% | 10.39% | -12.04% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0185 | 1.0185 | -0.58% | -3.40% | -3.01% | 4.25% | 8.13% | 9.19% | -12.65% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0244 | 1.0244 | -1.32% | -2.48% | -1.17% | -- | 8.64% | 9.82% | -11.76% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0381 | 1.0381 | -1.56% | -2.36% | -2.29% | 6.50% | 11.12% | 11.29% | -11.94% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0546 | 1.0546 | 0.69% | 0.74% | 0.42% | -- | 12.91% | 13.06% | -10.54% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0474 | 1.0474 | -0.65% | -0.85% | -0.27% | -- | 12.39% | 12.29% | -11.15% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0543 | 1.0543 | 0.37% | 0.91% | 0.39% | -- | 13.13% | 13.03% | -9.35% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0504 | 1.0504 | -1.20% | 1.56% | -6.31% | 7.94% | 11.94% | 12.61% | -8.59% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0632 | 1.0632 | 1.56% | 2.60% | -2.66% | 8.95% | 12.77% | 13.98% | -6.03% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0469 | 1.0469 | -0.90% | 0.44% | -4.15% | 7.85% | 10.44% | 12.23% | -7.47% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0564 | 1.0564 | 1.11% | 0.72% | -3.28% | 9.13% | 12.14% | 13.25% | -6.63% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0448 | 1.0448 | 1.02% | -1.39% | -4.34% | -- | 10.91% | 12.01% | -8.93% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0343 | 1.0343 | -0.19% | -1.83% | -5.30% | -- | 9.76% | 10.88% | -9.81% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0363 | 1.0363 | -0.58% | -1.25% | -5.12% | 3.72% | 9.64% | 11.10% | -9.74% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0423 | 1.0423 | -0.63% | -1.47% | -4.57% | 6.97% | 9.68% | 11.74% | -9.22% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0489 | 1.0489 | -1.00% | -0.89% | 2.19% | 6.38% | 10.59% | 12.45% | -8.64% | -- | -- | | 2024-10-28 | 1.0595 | 1.0595 | 0.56% | 0.90% | 3.22% | 7.24% | 11.70% | 13.58% | -6.16% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0536 | 1.0536 | 0.40% | 0.33% | -- | 7.69% | 12.81% | 12.95% | -6.81% | -- | -- | | 2024-10-24 | 1.0494 | 1.0494 | -0.80% | 2.18% | 7.73% | -- | 12.78% | 12.50% | -5.04% | -- | -- | | 2024-10-23 | 1.0579 | 1.0579 | -0.04% | 2.19% | 11.60% | 6.44% | 14.96% | 13.41% | -4.27% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0583 | 1.0583 | 0.78% | 2.10% | -- | 4.15% | 13.44% | 13.45% | -4.23% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0501 | 1.0501 | 0.00% | -1.16% | -- | -- | 12.56% | 12.58% | -6.11% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0501 | 1.0501 | 2.25% | -0.01% | -- | 2.33% | 9.90% | 12.58% | -5.03% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0270 | 1.0270 | -0.79% | -4.15% | -- | -- | 6.28% | 10.10% | -5.93% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0352 | 1.0352 | -0.13% | -2.13% | -- | -0.04% | 7.79% | 10.98% | -5.18% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0365 | 1.0365 | -2.44% | -7.55% | -- | -0.11% | 7.61% | 11.12% | -5.06% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0624 | 1.0624 | 1.16% | -2.73% | -- | 2.37% | 10.30% | 13.89% | -1.17% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0502 | 1.0502 | -1.99% | -3.85% | 11.94% | -- | 9.17% | 12.59% | -1.97% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0715 | 1.0715 | 1.30% | -1.90% | 14.15% | 3.18% | 11.04% | 14.87% | -0.41% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0577 | 1.0577 | -5.66% | -3.16% | 12.41% | -- | 8.60% | 13.39% | -1.69% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.1211 | 1.1211 | 2.65% | 2.65% | 17.70% | 7.88% | 14.61% | 20.19% | 4.20% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0922 | 1.0922 | 6.41% | 15.22% | -- | -- | 11.65% | 17.09% | -0.39% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0264 | 1.0264 | 2.73% | -- | 6.02% | -0.08% | 4.92% | 10.03% | -6.75% | 开放申购 | 开放赎回 | | 2024-09-26 | 0.9991 | 0.9991 | 0.00% | 5.70% | 3.31% | -3.95% | 2.49% | 7.11% | -11.58% | 开放申购 | 开放赎回 | | 2024-09-24 | 0.9741 | 0.9741 | 2.76% | -- | -- | -6.35% | -1.33% | 4.43% | -13.80% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.9479 | 0.9479 | 0.00% | -- | -- | -- | -3.98% | 1.62% | -17.60% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.9452 | 0.9452 | 0.00% | 0.84% | -3.81% | -- | -4.49% | 1.33% | -17.53% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.9373 | 0.9373 | -0.10% | -2.30% | -- | -- | -5.30% | 0.48% | -19.00% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.9382 | 0.9382 | -0.05% | -2.35% | -- | -- | -5.67% | 0.58% | -18.92% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.9387 | 0.9387 | -0.23% | -2.87% | -- | -- | -5.00% | 0.63% | -18.88% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.9409 | 0.9409 | -1.22% | -2.42% | -- | -- | -4.78% | 0.87% | -18.64% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.9525 | 0.9525 | -0.72% | -- | -1.87% | -10.81% | -4.38% | 2.11% | -16.70% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.9594 | 0.9594 | -0.15% | -0.50% | -0.89% | -- | -3.80% | 2.85% | -15.96% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.9608 | 0.9608 | -0.58% | -0.55% | -- | -10.56% | -3.94% | 3.00% | -15.84% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.9664 | 0.9664 | 0.23% | -0.18% | -- | -9.09% | -2.03% | 3.60% | -15.35% | -- | -- | | 2024-09-02 | 0.9642 | 0.9642 | 0.00% | -0.30% | -- | -9.23% | -2.25% | 3.37% | -16.67% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.9642 | 0.9642 | -0.20% | -0.69% | -2.21% | -10.48% | -1.90% | 3.37% | -15.46% | -- | -- | | 2024-08-28 | 0.9661 | 0.9661 | -0.21% | -0.47% | -2.22% | -9.92% | -0.84% | 3.57% | -15.29% | -- | -- | | 2024-08-27 | 0.9681 | 0.9681 | 0.10% | -0.30% | -2.01% | -9.99% | 0.02% | 3.78% | -15.12% | 开放申购 | 开放赎回 | | 2024-08-26 | 0.9671 | 0.9671 | 0.00% | -1.58% | -2.12% | -8.70% | -0.08% | 3.68% | -13.84% | 开放申购 | 开放赎回 | | 2024-08-22 | 0.9709 | 0.9709 | 0.02% | -- | -4.45% | -8.92% | -0.78% | 4.08% | -10.34% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.9707 | 0.9707 | -0.03% | -0.41% | -- | -9.70% | -0.12% | 4.06% | -10.36% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.9710 | 0.9710 | -1.18% | -- | -- | -- | -1.77% | 4.10% | -10.33% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.9826 | 0.9826 | 0.57% | -- | -- | -- | -0.60% | 5.34% | -9.96% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.9770 | 0.9770 | 0.00% | -- | -5.66% | -- | -1.53% | 4.74% | -10.38% | 开放申购 | 开放赎回 | | 2024-08-14 | 0.9747 | 0.9747 | 0.00% | -0.12% | -6.08% | -- | -2.30% | 4.49% | -12.39% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.9731 | 0.9731 | -0.29% | -- | -6.36% | -7.64% | -5.00% | 4.32% | -13.09% | 开放申购 | 开放赎回 | | 2024-08-07 | 0.9759 | 0.9759 | 0.54% | -2.32% | -6.44% | -- | -4.80% | 4.62% | -12.84% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.9707 | 0.9707 | 0.28% | -0.38% | -6.94% | -8.62% | -5.73% | 4.06% | -13.31% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.9680 | 0.9680 | 0.00% | -1.83% | -7.20% | -- | -5.99% | 3.77% | -13.16% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.9991 | 0.9991 | 2.53% | -- | -- | -- | -2.78% | 7.11% | -7.33% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.9744 | 0.9744 | -1.18% | -1.96% | -- | -- | -4.88% | 4.46% | -9.62% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.9860 | 0.9860 | -0.20% | -2.96% | -- | -- | -3.75% | 5.70% | -9.16% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.9880 | 0.9880 | 0.98% | -- | -5.02% | -5.23% | -2.14% | 5.92% | -8.03% | 开放申购 | 开放赎回 | | 2024-07-25 | 0.9784 | 0.9784 | 0.00% | -4.66% | -5.76% | -6.04% | -3.32% | 4.89% | -9.71% | 开放申购 | 开放赎回 | | 2024-07-23 | 0.9939 | 0.9939 | -2.18% | -4.03% | -- | -3.49% | -0.57% | 6.55% | -8.28% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.0161 | 1.0161 | 0.00% | -2.07% | -- | -3.42% | 1.65% | 8.93% | -5.99% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.0262 | 1.0262 | 0.00% | -- | -2.70% | -- | 1.18% | 10.01% | -2.04% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.0356 | 1.0356 | -0.19% | -- | -- | -0.56% | 1.52% | 11.02% | -1.15% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.0376 | 1.0376 | -0.02% | -0.15% | -- | -2.13% | 1.72% | 11.23% | -2.03% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.0378 | 1.0378 | 0.00% | -0.51% | -- | -- | 2.16% | 11.26% | -2.09% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.0385 | 1.0385 | 0.00% | -- | -- | -- | 2.80% | 11.33% | 0.12% | -- | -- | | 2024-07-08 | 1.0392 | 1.0392 | -0.37% | -1.81% | -- | -- | 2.78% | 11.41% | -0.41% | 开放申购 | 开放赎回 | | 2024-07-05 | 1.0431 | 1.0431 | 0.56% | -- | -- | -- | 2.31% | 11.82% | 1.96% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.0373 | 1.0373 | 0.00% | 0.98% | -3.44% | -- | 1.22% | 11.20% | 1.93% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.0584 | 1.0584 | 0.00% | 1.75% | -0.37% | 3.95% | 5.20% | 13.46% | 2.50% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.0272 | 1.0272 | -1.25% | -- | -4.49% | 5.02% | 3.19% | 10.12% | 0.40% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.0402 | 1.0402 | 0.19% | -- | -1.80% | -- | 5.97% | 11.51% | 1.67% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.0382 | 1.0382 | -0.19% | -1.56% | -1.99% | -- | 5.01% | 11.30% | 1.48% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.0402 | 1.0402 | 0.00% | -0.75% | -1.80% | 5.37% | 5.21% | 11.51% | 2.84% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.0547 | 1.0547 | 0.63% | -- | -- | 6.03% | 5.09% | 13.07% | 6.15% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.0481 | 1.0481 | 0.00% | -- | -- | 6.17% | 4.43% | 12.36% | 6.31% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.0595 | 1.0595 | 0.00% | -0.80% | -2.46% | 8.47% | 5.94% | 13.58% | 5.91% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.0680 | 1.0680 | 0.00% | -- | 0.54% | 8.85% | 7.20% | 14.49% | 5.67% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.0742 | 1.0742 | 1.05% | 0.16% | -- | -- | 6.65% | 15.16% | 6.28% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.0630 | 1.0630 | 0.07% | -1.16% | -- | 10.53% | 5.54% | 13.96% | 5.86% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.0623 | 1.0623 | 0.00% | 0.28% | -- | -- | 5.89% | 13.88% | 4.17% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.0771 | 1.0771 | 0.43% | 1.04% | -- | -- | 7.10% | 15.47% | 6.94% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.0725 | 1.0725 | -0.28% | -0.23% | 2.88% | 13.81% | 7.55% | 14.98% | 6.48% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.0755 | 1.0755 | 1.53% | -- | 3.17% | -- | 7.85% | 15.30% | 6.36% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.0593 | 1.0593 | 0.39% | -- | 1.39% | -- | 6.21% | 13.56% | 6.69% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.0552 | 1.0552 | -1.01% | -- | 2.47% | -- | 4.88% | 13.12% | 6.33% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.0660 | 1.0660 | -0.84% | -- | 1.32% | 12.12% | 4.34% | 14.28% | 7.42% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.0750 | 1.0750 | 0.00% | -- | 1.01% | -- | 6.19% | 15.24% | 8.32% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.0862 | 1.0862 | 0.84% | 2.25% | -- | 18.03% | 8.09% | 16.45% | 12.75% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.0771 | 1.0771 | 0.71% | -- | -- | 17.04% | 6.61% | 15.47% | 10.36% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.0695 | 1.0695 | 1.51% | -- | 3.85% | 16.21% | 5.26% | 14.65% | 8.71% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.0536 | 1.0536 | 0.00% | -- | -- | 14.48% | 1.87% | 12.95% | 7.09% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.0623 | 1.0623 | 0.00% | -- | -- | 19.66% | 3.92% | 13.88% | 6.30% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.0425 | 1.0425 | 0.12% | -2.05% | -- | 13.57% | 2.91% | 11.76% | 4.05% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.0413 | 1.0413 | -0.33% | -- | -- | -- | 3.94% | 11.63% | 3.58% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.0448 | 1.0448 | 1.46% | -1.37% | 5.83% | -- | 3.61% | 12.01% | 3.93% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.0298 | 1.0298 | -2.12% | -1.11% | 4.32% | 16.76% | 1.36% | 10.40% | 2.44% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.0521 | 1.0521 | -1.15% | -0.76% | 6.57% | 20.71% | 3.55% | 12.79% | 5.45% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.0643 | 1.0643 | 0.00% | -- | -- | 17.45% | 2.57% | 14.10% | 6.78% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.0593 | 1.0593 | 1.72% | -- | 7.30% | 15.20% | 1.14% | 13.56% | 8.66% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.0414 | 1.0414 | -1.77% | 1.12% | 5.49% | 11.40% | 0.58% | 11.64% | 6.82% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.0602 | 1.0602 | 0.00% | -- | 7.39% | 13.58% | 2.40% | 13.66% | 9.14% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.0462 | 1.0462 | 0.00% | -- | 5.43% | 13.20% | 1.99% | 12.16% | 6.49% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.0299 | 1.0299 | 0.00% | -- | -- | 11.67% | 0.87% | 10.41% | 4.84% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.0182 | 1.0182 | 0.00% | -- | 5.88% | 10.41% | 0.38% | 9.16% | 2.66% | 开放申购 | 开放赎回 | | 2024-03-27 | 0.9781 | 0.9781 | 0.00% | -- | -- | 7.12% | -2.56% | 4.86% | 0.06% | 开放申购 | 开放赎回 | | 2024-03-22 | 0.9872 | 0.9872 | 0.00% | 0.00% | 3.83% | 9.01% | -2.20% | 5.83% | -1.73% | 开放申购 | 开放赎回 | | 2024-03-18 | 0.9947 | 0.9947 | 0.76% | 0.24% | 8.08% | 9.60% | -1.53% | 6.64% | -2.63% | 开放申购 | 开放赎回 | | 2024-03-15 | 0.9872 | 0.9872 | 0.00% | -- | 7.27% | 8.52% | -3.93% | 5.83% | -0.94% | 开放申购 | 开放赎回 | | 2024-03-13 | 0.9768 | 0.9768 | 0.07% | -0.45% | 6.14% | 6.67% | -5.11% | 4.72% | -3.86% | 开放申购 | 开放赎回 | | 2024-03-12 | 0.9761 | 0.9761 | -1.63% | 0.18% | 6.06% | 5.73% | -4.21% | 4.64% | -3.93% | 开放申购 | 开放赎回 | | 2024-03-11 | 0.9923 | 0.9923 | 0.00% | -- | 7.82% | 7.82% | -2.62% | 6.38% | -2.30% | 开放申购 | 开放赎回 | | 2024-03-06 | 0.9812 | 0.9812 | 0.71% | 4.12% | 10.52% | 7.21% | -6.83% | 5.19% | -5.39% | 开放申购 | 开放赎回 | | 2024-03-05 | 0.9743 | 0.9743 | 0.00% | -- | -- | 6.66% | -7.21% | 4.45% | -6.06% | 开放申购 | 开放赎回 | | 2024-03-01 | 0.9617 | 0.9617 | 0.00% | -- | 8.97% | 3.40% | -8.30% | 3.10% | -10.71% | 开放申购 | 开放赎回 | | 2024-02-28 | 0.9424 | 0.9424 | 0.00% | -- | 2.67% | 0.23% | -9.29% | 1.03% | -9.88% | 开放申购 | 开放赎回 | | 2024-02-26 | 0.9491 | 0.9491 | 0.00% | 1.49% | 3.40% | 1.58% | -8.33% | 1.75% | -9.24% | 开放申购 | 开放赎回 | | 2024-02-22 | 0.9508 | 0.9508 | 0.00% | 3.31% | 9.09% | 1.93% | -8.83% | 1.93% | -13.03% | 开放申购 | 开放赎回 | | 2024-02-20 | 0.9413 | 0.9413 | 0.65% | 2.28% | 3.87% | -0.38% | -9.55% | 0.91% | -15.60% | 开放申购 | 开放赎回 | | 2024-02-19 | 0.9352 | 0.9352 | 1.62% | 1.62% | 3.20% | -0.71% | -8.73% | 0.26% | -16.15% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.9203 | 0.9203 | 1.48% | 4.28% | 0.23% | -1.93% | -10.82% | -1.34% | -15.04% | 开放申购 | 开放赎回 | | 2024-02-07 | 0.9069 | 0.9069 | 2.15% | -- | -2.16% | -3.81% | -12.42% | -2.78% | -15.11% | 开放申购 | 开放赎回 | | 2024-02-06 | 0.8878 | 0.8878 | 0.00% | -- | -4.22% | -6.34% | -13.62% | -4.82% | -16.90% | 开放申购 | 开放赎回 | | 2024-02-02 | 0.8710 | 0.8710 | -1.30% | -5.11% | -6.63% | -7.02% | -15.93% | -6.63% | -20.08% | 开放申购 | 开放赎回 | | 2024-02-01 | 0.8825 | 0.8825 | 0.00% | -- | -4.30% | -6.35% | -14.85% | -5.39% | -17.73% | 开放申购 | 开放赎回 | | 2024-01-29 | 0.9123 | 0.9123 | -0.61% | 4.67% | -1.07% | -3.82% | -10.62% | -2.20% | -13.71% | 开放申购 | 开放赎回 | | 2024-01-26 | 0.9179 | 0.9179 | 0.00% | 1.29% | 1.61% | -2.13% | -10.07% | -1.60% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.8820 | 0.8820 | 1.19% | -5.65% | -2.61% | -4.15% | -13.59% | -5.45% | -20.20% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.8716 | 0.8716 | -3.82% | -6.62% | -3.75% | -6.57% | -14.61% | -6.56% | -21.14% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9062 | 0.9062 | -1.17% | -2.30% | -0.08% | -3.58% | -10.05% | -2.85% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9169 | 0.9169 | -0.28% | -0.79% | 1.02% | -4.04% | -8.68% | -1.70% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9195 | 0.9195 | -1.64% | 0.19% | 1.08% | -4.84% | -7.92% | -1.43% | -14.22% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9348 | 0.9348 | 0.15% | 1.36% | 2.76% | -2.67% | -6.48% | 0.21% | -12.79% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9334 | 0.9334 | 0.64% | 1.66% | 2.61% | -3.09% | -6.47% | 0.06% | -12.92% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9275 | 0.9275 | 0.36% | 0.06% | 0.47% | -4.40% | -6.96% | -0.57% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9242 | 0.9242 | 0.70% | -1.05% | 0.42% | -3.93% | -7.33% | -0.92% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9178 | 0.9178 | -0.49% | -1.85% | 0.74% | -4.89% | -7.65% | -1.61% | -14.18% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9223 | 0.9223 | 0.45% | -1.13% | 1.23% | -5.30% | -7.29% | -1.13% | -13.76% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9182 | 0.9182 | -0.94% | -0.43% | 0.78% | -6.13% | -7.64% | -1.57% | -14.15% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9269 | 0.9269 | -0.76% | 0.51% | 1.47% | -5.24% | -6.67% | -0.63% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9340 | 0.9340 | -0.12% | 2.07% | 0.85% | -4.52% | -5.24% | 0.13% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9351 | 0.9351 | 0.25% | 2.41% | 0.54% | -4.41% | -4.94% | 0.25% | -9.57% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9328 | 0.9328 | 1.15% | 3.25% | 0.29% | -4.64% | -3.30% | 0.00% | -9.80% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9222 | 0.9222 | 0.78% | 1.83% | -1.41% | -5.72% | -4.24% | -6.25% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9151 | 0.9151 | 0.22% | 1.06% | -2.67% | -6.45% | -5.26% | -6.97% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9131 | 0.9131 | 1.07% | 0.98% | -2.56% | -6.66% | -4.70% | -7.18% | -10.14% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9034 | 0.9034 | -0.64% | -0.39% | -3.31% | -7.32% | -4.91% | -8.16% | -11.09% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9092 | 0.9092 | 0.40% | 0.18% | -2.69% | -7.16% | -3.15% | -7.57% | -10.52% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9056 | 0.9056 | 0.01% | -0.45% | -2.92% | -8.27% | -3.68% | -7.94% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9055 | 0.9055 | 0.14% | -1.04% | -3.92% | -7.34% | -4.51% | -7.95% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9042 | 0.9042 | -0.30% | -1.26% | -4.31% | -8.24% | -5.24% | -8.08% | -10.40% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9069 | 0.9069 | -0.08% | -1.77% | -3.72% | -8.36% | -5.68% | -7.81% | -10.13% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9076 | 0.9076 | -0.23% | -1.38% | -3.64% | -8.26% | -7.12% | -7.74% | -10.06% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9097 | 0.9097 | -0.58% | -0.15% | -3.52% | -8.14% | -7.05% | -7.52% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9150 | 0.9150 | -0.08% | -0.01% | -2.06% | -7.77% | -6.94% | -6.98% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9157 | 0.9157 | -0.81% | 0.05% | -1.96% | -7.32% | -7.19% | -6.91% | -8.34% | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9232 | 0.9232 | 0.32% | 1.06% | -0.93% | -6.73% | -6.30% | -6.15% | -7.59% | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9203 | 0.9203 | 1.01% | -0.63% | -1.24% | -7.47% | -7.60% | -6.45% | -7.88% | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9111 | 0.9111 | -0.44% | -2.04% | -2.91% | -7.79% | -8.34% | -7.38% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9151 | 0.9151 | -0.01% | -1.84% | -2.94% | -7.34% | -7.70% | -6.97% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9152 | 0.9152 | 0.19% | -2.16% | -3.45% | -8.12% | -8.38% | -6.96% | -9.39% | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9135 | 0.9135 | -1.36% | -2.84% | -3.03% | -8.40% | -9.28% | -7.14% | -9.55% | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9261 | 0.9261 | -0.43% | -1.17% | -1.69% | -7.41% | -6.92% | -5.86% | -8.31% | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9301 | 0.9301 | -0.24% | -0.45% | -1.29% | -5.71% | -7.00% | -5.45% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9323 | 0.9323 | -0.33% | -1.17% | -1.89% | -4.83% | -7.01% | -5.23% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9354 | 0.9354 | -0.51% | 0.28% | -1.38% | -4.83% | -6.93% | -4.91% | -7.07% | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9402 | 0.9402 | 0.33% | -0.23% | -0.88% | -3.50% | -5.45% | -4.42% | -6.60% | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9371 | 0.9371 | 0.30% | -0.83% | -1.20% | -3.18% | -5.88% | -4.74% | -6.90% | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9343 | 0.9343 | -0.95% | -0.81% | 0.41% | -3.65% | -6.33% | -5.02% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9433 | 0.9433 | 1.13% | 0.86% | 2.51% | -2.52% | -5.09% | -4.11% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9328 | 0.9328 | -1.02% | -1.07% | -0.01% | -4.67% | -5.65% | -5.17% | -7.15% | 开放申购 | 开放赎回 |
|