|
| 深红利ETF(159905)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.8183 | 1.9773 | -0.37% | -1.88% | -4.17% | -- | -2.39% | 4.83% | -21.78% | 场内交易 | 场内交易 | | 2024-11-20 | 1.8250 | 1.9840 | 0.18% | -2.72% | -3.77% | 7.20% | -1.48% | 5.21% | -21.49% | 场内交易 | 场内交易 | | 2024-11-19 | 1.8217 | 1.9807 | 0.14% | -2.68% | -3.94% | -- | -1.48% | 5.02% | -21.63% | 场内交易 | 场内交易 | | 2024-11-18 | 1.8191 | 1.9781 | -0.71% | -3.62% | -4.08% | -- | -1.62% | 4.87% | -20.65% | 场内交易 | 场内交易 | | 2024-11-15 | 1.8322 | 1.9912 | -1.13% | -3.22% | -3.33% | -- | -1.89% | 5.63% | -20.81% | 场内交易 | 场内交易 | | 2024-11-14 | 1.8531 | 2.0121 | -1.22% | -3.42% | -5.19% | -- | 0.04% | 6.83% | -19.63% | 场内交易 | 场内交易 | | 2024-11-13 | 1.8760 | 2.0350 | 0.22% | 1.08% | -2.07% | 10.34% | 1.59% | 8.15% | -18.63% | 场内交易 | 场内交易 | | 2024-11-12 | 1.8719 | 2.0309 | -0.82% | -0.06% | -2.29% | -- | 0.25% | 7.92% | -18.81% | 场内交易 | 场内交易 | | 2024-11-11 | 1.8874 | 2.0464 | -0.31% | 2.81% | -1.48% | 10.67% | 1.08% | 8.81% | -18.81% | 场内交易 | 场内交易 | | 2024-11-08 | 1.8932 | 2.0522 | -1.33% | 3.99% | -9.71% | 10.35% | 0.61% | 9.14% | -17.14% | 场内交易 | 场内交易 | | 2024-11-07 | 1.9188 | 2.0778 | 3.38% | 5.57% | -4.63% | 12.43% | 1.58% | 10.62% | -16.00% | 场内交易 | 场内交易 | | 2024-11-06 | 1.8560 | 2.0150 | -0.91% | 1.81% | -7.75% | 9.00% | -1.82% | 7.00% | -18.75% | 场内交易 | 场内交易 | | 2024-11-05 | 1.8731 | 2.0321 | 2.03% | -2.12% | -6.90% | 9.76% | 0.39% | 7.98% | -18.00% | 场内交易 | 场内交易 | | 2024-11-04 | 1.8359 | 1.9949 | 0.84% | -5.33% | -8.75% | -- | -1.60% | 5.84% | -20.00% | 场内交易 | 场内交易 | | 2024-11-01 | 1.8206 | 1.9796 | 0.17% | -5.41% | -9.51% | -- | -2.28% | 4.96% | -21.65% | 场内交易 | 场内交易 | | 2024-10-31 | 1.8176 | 1.9766 | -0.30% | -5.11% | -9.66% | 3.88% | -2.19% | 4.78% | -21.24% | 场内交易 | 场内交易 | | 2024-10-30 | 1.8230 | 1.9820 | -4.74% | -6.07% | -9.39% | 7.20% | -2.48% | 5.10% | -21.01% | 场内交易 | 场内交易 | | 2024-10-29 | 1.9137 | 1.9877 | -1.32% | -0.71% | 2.59% | 11.13% | 3.31% | 10.33% | -17.08% | -- | -- | | 2024-10-28 | 1.9393 | 2.0133 | 0.75% | 2.20% | 3.96% | 11.67% | 4.70% | 11.80% | -15.75% | 场内交易 | 场内交易 | | 2024-10-25 | 1.9248 | 1.9988 | 0.49% | 1.49% | 9.03% | 13.13% | 5.72% | 10.97% | -19.31% | -- | -- | | 2024-10-24 | 1.9154 | 1.9894 | -1.31% | 3.35% | 10.23% | 12.54% | 6.84% | 10.42% | -20.65% | -- | -- | | 2024-10-23 | 1.9408 | 2.0148 | 0.70% | 2.73% | -- | 12.30% | 8.64% | 11.89% | -19.60% | 场内交易 | 场内交易 | | 2024-10-22 | 1.9273 | 2.0013 | 1.57% | 1.68% | -- | 8.81% | 7.43% | 11.11% | -20.16% | 场内交易 | 场内交易 | | 2024-10-21 | 1.8975 | 1.9715 | 0.05% | -2.92% | -- | -- | 5.77% | 9.39% | -20.24% | 场内交易 | 场内交易 | | 2024-10-18 | 1.8965 | 1.9705 | 2.33% | -1.00% | 16.45% | 6.34% | 2.45% | 9.33% | -18.76% | 场内交易 | 场内交易 | | 2024-10-17 | 1.8534 | 1.9274 | -1.90% | -5.72% | -- | 4.57% | -0.72% | 6.85% | -22.45% | 场内交易 | 场内交易 | | 2024-10-16 | 1.8893 | 1.9633 | -0.32% | -2.03% | -- | 6.65% | 1.56% | 8.92% | -20.95% | 场内交易 | 场内交易 | | 2024-10-15 | 1.8954 | 1.9694 | -3.02% | -9.61% | -- | -- | 0.99% | 9.27% | -20.69% | 场内交易 | 场内交易 | | 2024-10-14 | 1.9545 | 2.0285 | 2.03% | -2.86% | -- | 9.66% | 4.14% | 12.68% | -18.73% | 场内交易 | 场内交易 | | 2024-10-11 | 1.9157 | 1.9897 | -2.55% | -4.79% | 17.32% | 8.11% | 1.81% | 10.44% | -20.56% | 场内交易 | 场内交易 | | 2024-10-10 | 1.9659 | 2.0399 | 1.94% | -2.29% | -- | -- | 4.41% | 13.33% | -18.08% | 场内交易 | 场内交易 | | 2024-10-09 | 1.9285 | 2.0025 | -8.03% | -4.15% | -- | 10.69% | 1.39% | 11.18% | -19.64% | 场内交易 | 场内交易 | | 2024-10-08 | 2.0968 | 2.1708 | 4.21% | 4.21% | 25.56% | 21.31% | 10.36% | 20.88% | -12.63% | 场内交易 | 场内交易 | | 2024-09-30 | 2.0120 | 2.0860 | 7.86% | -- | -- | 13.09% | 5.90% | 15.99% | -14.02% | 场内交易 | 场内交易 | | 2024-09-27 | 1.8654 | 1.9394 | 0.09% | -- | -- | -- | -2.14% | 7.54% | -19.36% | 场内交易 | 场内交易 | | 2024-09-26 | 1.8638 | 1.8638 | 5.57% | 12.69% | 8.76% | 3.86% | -2.21% | 7.45% | -17.87% | 场内交易 | 场内交易 | | 2024-09-25 | 1.7654 | 1.7654 | 1.60% | 8.40% | -- | -1.56% | -7.88% | 1.78% | -22.20% | 场内交易 | 场内交易 | | 2024-09-24 | 1.7376 | 1.7376 | 0.00% | -- | -- | -2.65% | -9.95% | 0.17% | -23.43% | 场内交易 | 场内交易 | | 2024-09-19 | 1.6539 | 1.6539 | 1.55% | -- | -- | -- | -13.70% | -4.65% | -28.25% | 场内交易 | 场内交易 | | 2024-09-18 | 1.6286 | 1.6286 | 0.00% | -0.26% | -- | -- | -15.37% | -6.11% | -29.35% | 场内交易 | 场内交易 | | 2024-09-11 | 1.6329 | 1.6329 | 0.00% | -3.57% | -4.26% | -- | -16.38% | -5.86% | -31.71% | 场内交易 | 场内交易 | | 2024-09-06 | 1.6700 | 1.6700 | -1.03% | -- | -1.92% | -- | -15.65% | -3.72% | -29.07% | 场内交易 | 场内交易 | | 2024-09-05 | 1.6874 | 1.6874 | -0.35% | -- | -1.13% | -- | -15.08% | -2.72% | -27.12% | 场内交易 | 场内交易 | | 2024-09-04 | 1.6934 | 1.6934 | -0.60% | 0.78% | -- | -- | -15.56% | -2.38% | -26.86% | 场内交易 | 场内交易 | | 2024-09-03 | 1.7036 | 1.7036 | 0.79% | -- | -- | -9.19% | -13.44% | -1.79% | -26.42% | 场内交易 | 场内交易 | | 2024-09-02 | 1.6902 | 1.6902 | 0.00% | -1.37% | -- | -- | -14.12% | -2.56% | -26.78% | 场内交易 | 场内交易 | | 2024-08-28 | 1.6803 | 1.6803 | 0.00% | -- | -3.24% | -12.07% | -12.76% | -3.13% | -26.32% | -- | -- | | 2024-08-26 | 1.7137 | 1.7137 | 0.00% | -- | -1.32% | -10.82% | -10.15% | -1.20% | -25.00% | 场内交易 | 场内交易 | | 2024-08-22 | 1.6964 | 1.6964 | 0.00% | -- | -4.23% | -13.11% | -11.59% | -2.20% | -26.45% | 场内交易 | 场内交易 | | 2024-08-20 | 1.7024 | 1.7024 | 0.00% | 0.13% | -- | -13.36% | -11.81% | -1.86% | -26.19% | 场内交易 | 场内交易 | | 2024-08-13 | 1.7002 | 1.7002 | 0.00% | -0.15% | -4.61% | -- | -13.99% | -1.98% | -29.41% | 场内交易 | 场内交易 | | 2024-08-09 | 1.7055 | 1.7055 | -0.59% | -- | -2.11% | -- | -15.74% | -1.68% | -28.78% | 场内交易 | 场内交易 | | 2024-08-08 | 1.7157 | 1.7157 | 0.53% | -- | -0.74% | -11.37% | -15.35% | -1.09% | -26.27% | 场内交易 | 场内交易 | | 2024-08-07 | 1.7067 | 1.7067 | 0.23% | -2.46% | -2.49% | -- | -16.23% | -1.61% | -26.65% | 场内交易 | 场内交易 | | 2024-08-06 | 1.7027 | 1.7027 | -0.23% | 0.13% | -2.71% | -13.24% | -17.25% | -1.84% | -26.83% | 场内交易 | 场内交易 | | 2024-08-05 | 1.7066 | 1.7066 | 0.00% | -0.90% | -2.49% | -11.17% | -17.06% | -1.61% | -26.87% | 场内交易 | 场内交易 | | 2024-07-31 | 1.7497 | 1.7497 | 2.89% | 2.80% | -1.65% | -8.93% | -15.60% | 0.87% | -22.63% | 场内交易 | 场内交易 | | 2024-07-30 | 1.7005 | 1.7005 | -1.25% | -1.61% | -4.42% | -11.49% | -17.31% | -1.97% | -24.81% | 场内交易 | 场内交易 | | 2024-07-29 | 1.7221 | 1.7221 | -0.83% | -2.78% | -3.20% | -- | -16.26% | -0.72% | -25.28% | 场内交易 | 场内交易 | | 2024-07-26 | 1.7366 | 1.7366 | 2.07% | -- | -3.23% | -- | -13.57% | 0.12% | -27.33% | 场内交易 | 场内交易 | | 2024-07-25 | 1.7014 | 1.7014 | -0.04% | -4.60% | -5.13% | -9.89% | -15.79% | -1.91% | -31.82% | 场内交易 | 场内交易 | | 2024-07-24 | 1.7020 | 1.7020 | -1.52% | -3.97% | -4.64% | -9.87% | -11.97% | -1.88% | -31.79% | 场内交易 | 场内交易 | | 2024-07-23 | 1.7283 | 1.7283 | -2.43% | -2.44% | -- | -- | -11.31% | -0.36% | -30.74% | 场内交易 | 场内交易 | | 2024-07-22 | 1.7713 | 1.7713 | 0.00% | -- | -- | -6.61% | -9.10% | 2.12% | -29.95% | 场内交易 | 场内交易 | | 2024-07-18 | 1.7835 | 1.7835 | 0.63% | 0.65% | -- | -- | -8.38% | 2.82% | -29.84% | 场内交易 | 场内交易 | | 2024-07-17 | 1.7724 | 1.7724 | 0.05% | -- | -2.84% | -- | -9.20% | 2.18% | -30.28% | 场内交易 | 场内交易 | | 2024-07-16 | 1.7715 | 1.7715 | 0.00% | 1.68% | -3.71% | -5.56% | -10.00% | 2.13% | -30.31% | 场内交易 | 场内交易 | | 2024-07-12 | 1.7823 | 1.7823 | 0.58% | 1.83% | -3.45% | -- | -7.71% | 2.75% | -29.04% | 场内交易 | 场内交易 | | 2024-07-11 | 1.7720 | 1.7720 | 0.00% | 0.58% | -- | -- | -8.18% | 2.16% | -28.80% | 场内交易 | 场内交易 | | 2024-07-09 | 1.7423 | 1.7423 | 0.80% | -1.92% | -- | -- | -9.20% | 0.44% | -29.99% | 场内交易 | 场内交易 | | 2024-07-08 | 1.7285 | 1.7285 | -1.24% | -3.49% | -- | -- | -9.92% | -0.35% | -30.91% | 场内交易 | 场内交易 | | 2024-07-05 | 1.7502 | 1.7502 | -0.66% | -1.62% | -- | -8.83% | -9.46% | 0.90% | -30.69% | 场内交易 | 场内交易 | | 2024-07-04 | 1.7618 | 1.7618 | 0.00% | -- | -- | -8.23% | -9.57% | 1.57% | -31.15% | 场内交易 | 场内交易 | | 2024-07-02 | 1.7764 | 1.7764 | -0.82% | -0.95% | -- | -- | -7.22% | 2.41% | -30.58% | 场内交易 | 场内交易 | | 2024-07-01 | 1.7910 | 1.7910 | 0.67% | 0.34% | -- | -7.09% | -6.46% | 3.25% | -32.11% | 场内交易 | 场内交易 | | 2024-06-28 | 1.7791 | 1.7791 | 0.00% | -- | -6.90% | -4.90% | -7.81% | 2.57% | -32.92% | 场内交易 | 场内交易 | | 2024-06-26 | 1.7946 | 1.7946 | 0.07% | -- | -6.61% | -4.07% | -5.11% | 3.46% | -32.24% | 场内交易 | 场内交易 | | 2024-06-25 | 1.7934 | 1.7934 | 0.48% | -- | -6.67% | -3.38% | -6.78% | 3.39% | -32.28% | 场内交易 | 场内交易 | | 2024-06-24 | 1.7849 | 1.7849 | 0.00% | -2.16% | -7.11% | -4.05% | -7.22% | 2.90% | -31.67% | 场内交易 | 场内交易 | | 2024-06-17 | 1.8243 | 1.8243 | -0.84% | -- | -7.64% | -3.13% | -8.05% | 5.17% | -30.37% | 场内交易 | 场内交易 | | 2024-06-14 | 1.8397 | 1.8397 | 0.00% | -- | -- | -2.09% | -5.46% | 6.06% | -31.49% | 场内交易 | 场内交易 | | 2024-06-12 | 1.8460 | 1.8460 | 0.00% | -- | -- | -2.08% | -3.54% | 6.42% | -31.26% | 场内交易 | 场内交易 | | 2024-06-03 | 1.8760 | 1.8760 | 0.00% | -3.15% | -2.35% | -- | -0.38% | 8.15% | -32.42% | 场内交易 | 场内交易 | | 2024-05-29 | 1.9005 | 1.9005 | -0.55% | -2.65% | -- | 2.14% | 2.11% | 9.56% | -32.63% | 场内交易 | 场内交易 | | 2024-05-28 | 1.9110 | 1.9110 | -1.35% | -2.68% | -- | -- | 1.69% | 10.17% | -32.26% | 场内交易 | 场内交易 | | 2024-05-27 | 1.9371 | 1.9371 | 0.81% | -1.42% | -- | 4.97% | 3.08% | 11.67% | -31.89% | 场内交易 | 场内交易 | | 2024-05-24 | 1.9216 | 1.9216 | -0.57% | -2.72% | 1.76% | 4.66% | 2.16% | 10.78% | -30.41% | 场内交易 | 场内交易 | | 2024-05-23 | 1.9327 | 1.9327 | -1.00% | -1.23% | -- | 5.27% | 0.57% | 11.42% | -29.91% | 场内交易 | 场内交易 | | 2024-05-22 | 1.9523 | 1.9523 | -0.58% | 0.06% | 2.94% | 6.27% | 0.53% | 12.55% | -29.20% | 场内交易 | 场内交易 | | 2024-05-21 | 1.9637 | 1.9637 | -0.07% | -- | 3.23% | -- | 2.68% | 13.21% | -28.79% | 场内交易 | 场内交易 | | 2024-05-20 | 1.9650 | 1.9650 | -0.52% | -- | 3.30% | 9.43% | 2.75% | 13.28% | -29.08% | 场内交易 | 场内交易 | | 2024-05-17 | 1.9753 | 1.9753 | 0.95% | -- | -- | -- | 3.41% | 13.88% | -28.44% | 场内交易 | 场内交易 | | 2024-05-16 | 1.9568 | 1.9568 | 0.29% | -- | 4.32% | -- | 1.86% | 12.81% | -27.82% | 场内交易 | 场内交易 | | 2024-05-15 | 1.9512 | 1.9512 | 0.00% | 0.79% | -- | -- | 0.61% | 12.49% | -28.02% | 场内交易 | 场内交易 | | 2024-05-08 | 1.9359 | 1.9359 | 0.00% | 0.77% | -- | -- | -1.53% | 11.60% | -28.02% | 场内交易 | 场内交易 | | 2024-05-06 | 1.9625 | 1.9625 | 2.15% | -- | 2.23% | 12.63% | -0.30% | 13.14% | -27.76% | 场内交易 | 场内交易 | | 2024-04-30 | 1.9212 | 1.9212 | 0.00% | -- | -- | -- | -2.47% | 10.76% | -30.70% | 场内交易 | 场内交易 | | 2024-04-25 | 1.8881 | 1.8881 | -0.01% | -- | 1.72% | 9.75% | -4.19% | 8.85% | -32.00% | 场内交易 | 场内交易 | | 2024-04-24 | 1.8883 | 1.8883 | 0.00% | -- | 1.51% | -- | -3.84% | 8.86% | -31.99% | 场内交易 | 场内交易 | | 2024-04-22 | 1.8966 | 1.8966 | -0.30% | -- | 1.95% | 15.06% | -5.04% | 9.34% | -30.68% | 场内交易 | 场内交易 | | 2024-04-19 | 1.9023 | 1.9023 | 0.00% | -- | -- | 12.75% | -6.39% | 9.67% | -30.11% | 场内交易 | 场内交易 | | 2024-04-16 | 1.8757 | 1.8757 | 0.00% | -- | -0.40% | 9.80% | -7.30% | 8.13% | -29.52% | 场内交易 | 场内交易 | | 2024-04-10 | 1.8542 | 1.8542 | 0.00% | -3.41% | -0.23% | 9.81% | -9.94% | 6.89% | -30.94% | 场内交易 | 场内交易 | | 2024-04-03 | 1.9197 | 1.9197 | 0.00% | -- | -- | 11.10% | -7.42% | 10.67% | -31.31% | 场内交易 | 场内交易 | | 2024-04-01 | 1.9276 | 1.9276 | 0.00% | 3.85% | -- | 9.52% | -6.53% | 11.13% | -30.07% | 场内交易 | 场内交易 | | 2024-03-28 | 1.8708 | 1.8708 | 0.00% | -0.28% | -- | 6.92% | -7.88% | 7.85% | -31.06% | 场内交易 | 场内交易 | | 2024-03-26 | 1.8708 | 1.8708 | 0.79% | -- | 2.33% | 9.75% | -8.22% | 7.85% | -31.06% | 场内交易 | 场内交易 | | 2024-03-25 | 1.8562 | 1.8562 | -0.22% | -- | 1.10% | 8.27% | -8.94% | 7.01% | -30.06% | 场内交易 | 场内交易 | | 2024-03-22 | 1.8603 | 1.8603 | -0.84% | -1.22% | 1.26% | 8.97% | -8.33% | 7.25% | -32.02% | 场内交易 | 场内交易 | | 2024-03-21 | 1.8760 | 1.8760 | 0.00% | -0.15% | -- | 9.77% | -6.90% | 8.15% | -30.75% | 场内交易 | 场内交易 | | 2024-03-15 | 1.8832 | 1.8832 | 0.23% | 1.33% | -- | 9.33% | -6.22% | 8.57% | -29.81% | 场内交易 | 场内交易 | | 2024-03-14 | 1.8789 | 1.8789 | 0.06% | 1.28% | -- | 9.12% | -6.40% | 8.32% | -31.70% | 场内交易 | 场内交易 | | 2024-03-13 | 1.8777 | 1.8777 | -0.40% | 1.16% | -- | 8.26% | -7.22% | 8.25% | -31.74% | 场内交易 | 场内交易 | | 2024-03-12 | 1.8852 | 1.8852 | 0.00% | -- | -- | 6.46% | -5.30% | 8.68% | -31.47% | 场内交易 | 场内交易 | | 2024-03-08 | 1.8584 | 1.8584 | 0.17% | -- | -- | 5.40% | -8.75% | 7.14% | -31.17% | 场内交易 | 场内交易 | | 2024-03-07 | 1.8552 | 1.8552 | -0.05% | -0.30% | 5.31% | 5.00% | -9.32% | 6.95% | -34.11% | 场内交易 | 场内交易 | | 2024-03-06 | 1.8561 | 1.8561 | 0.00% | -- | 6.53% | 4.91% | -11.02% | 7.00% | -34.07% | 场内交易 | 场内交易 | | 2024-03-04 | 1.8599 | 1.8599 | 0.00% | 1.73% | 10.92% | 3.42% | -11.84% | 7.22% | -34.63% | 场内交易 | 场内交易 | | 2024-02-29 | 1.8607 | 1.8607 | 0.00% | 1.28% | 7.24% | 1.26% | -10.14% | 7.27% | -35.32% | 场内交易 | 场内交易 | | 2024-02-27 | 1.8454 | 1.8454 | 0.94% | 2.77% | 6.79% | -0.07% | -10.63% | 6.39% | -35.85% | 场内交易 | 场内交易 | | 2024-02-26 | 1.8282 | 1.8282 | -0.42% | 2.45% | 5.80% | -1.67% | -11.51% | 5.40% | -36.45% | 场内交易 | 场内交易 | | 2024-02-23 | 1.8360 | 1.8360 | -0.06% | -- | 10.63% | -1.39% | -12.15% | 5.85% | -38.52% | 场内交易 | 场内交易 | | 2024-02-22 | 1.8371 | 1.8371 | 0.00% | -- | 11.45% | -0.50% | -12.25% | 5.91% | -38.85% | 场内交易 | 场内交易 | | 2024-02-20 | 1.7957 | 1.7957 | 0.63% | -- | 6.43% | -3.07% | -14.95% | 3.52% | -43.09% | 场内交易 | 场内交易 | | 2024-02-19 | 1.7845 | 1.7845 | 0.00% | -- | 5.77% | -3.49% | -12.81% | 2.88% | -43.44% | 场内交易 | 场内交易 | | 2024-02-07 | 1.7617 | 1.7617 | 1.11% | -- | 2.85% | -6.73% | -13.56% | 1.56% | -40.92% | 场内交易 | 场内交易 | | 2024-02-06 | 1.7424 | 1.7424 | 3.52% | -- | 1.73% | -7.83% | -14.08% | 0.45% | -41.57% | 场内交易 | 场内交易 | | 2024-02-05 | 1.6832 | 1.6832 | 0.38% | -2.99% | -1.73% | -9.79% | -18.64% | -2.96% | -43.55% | 场内交易 | 场内交易 | | 2024-02-02 | 1.6768 | 1.6768 | -0.97% | -2.96% | -3.33% | -9.70% | -19.66% | -3.33% | -43.57% | 场内交易 | 场内交易 | | 2024-02-01 | 1.6933 | 1.6933 | 0.00% | -1.58% | -3.79% | -9.11% | -19.06% | -2.38% | -41.71% | 场内交易 | 场内交易 | | 2024-01-29 | 1.7350 | 1.7350 | 0.41% | 5.26% | -1.42% | -6.33% | -17.54% | 0.02% | -39.03% | 场内交易 | 场内交易 | | 2024-01-26 | 1.7280 | 1.7280 | 0.44% | 2.42% | 1.37% | -5.48% | -17.87% | -0.38% | -41.01% | 场内交易 | 场内交易 | | 2024-01-25 | 1.7204 | 1.7204 | 0.00% | 1.79% | 0.35% | -5.50% | -18.23% | -0.82% | -42.25% | 场内交易 | 场内交易 | | 2024-01-23 | 1.6596 | 1.6596 | 0.69% | -2.85% | -2.78% | -7.10% | -21.12% | -4.32% | -43.12% | 场内交易 | 场内交易 | | 2024-01-22 | 1.6483 | 1.6483 | -2.31% | -2.83% | -3.44% | -8.12% | -21.66% | -4.98% | -43.51% | 场内交易 | 场内交易 | | 2024-01-19 | 1.6872 | 1.6872 | -0.17% | -0.20% | -1.56% | -6.65% | -19.60% | -2.73% | -41.06% | 场内交易 | 场内交易 | | 2024-01-18 | 1.6901 | 1.6901 | 0.72% | -0.46% | -1.74% | -8.70% | -19.00% | -2.57% | -42.06% | 场内交易 | 场内交易 | | 2024-01-17 | 1.6780 | 1.6780 | -1.77% | -0.63% | -2.58% | -10.11% | -19.56% | -3.26% | -41.83% | 场内交易 | 场内交易 | | 2024-01-16 | 1.7083 | 1.7083 | 0.71% | 0.70% | -0.82% | -8.17% | -18.66% | -1.52% | -40.78% | 场内交易 | 场内交易 | | 2024-01-15 | 1.6963 | 1.6963 | 0.34% | 0.06% | -1.52% | -9.62% | -17.31% | -2.21% | -41.20% | 场内交易 | 场内交易 | | 2024-01-12 | 1.6905 | 1.6905 | -0.44% | -1.30% | -4.53% | -10.74% | -15.83% | -2.54% | -43.29% | 场内交易 | 场内交易 | | 2024-01-11 | 1.6979 | 1.6979 | 0.55% | -0.78% | -3.54% | -9.76% | -15.63% | -2.12% | -41.54% | 场内交易 | 场内交易 | | 2024-01-10 | 1.6886 | 1.6886 | -0.46% | -2.27% | -4.23% | -10.31% | -16.01% | -2.65% | -42.98% | 场内交易 | 场内交易 | | 2024-01-09 | 1.6964 | 1.6964 | 0.06% | -2.20% | -3.79% | -10.81% | -15.89% | -2.20% | -42.71% | 场内交易 | 场内交易 | | 2024-01-08 | 1.6953 | 1.6953 | -1.02% | -3.68% | -3.85% | -10.77% | -14.99% | -2.27% | -42.75% | 场内交易 | 场内交易 | | 2024-01-05 | 1.7128 | 1.7128 | 0.09% | -2.68% | -2.86% | -9.85% | -14.57% | -1.26% | -41.26% | 场内交易 | 场内交易 | | 2024-01-04 | 1.7112 | 1.7112 | -0.97% | -2.21% | -4.85% | -9.93% | -12.52% | -1.35% | -38.90% | 场内交易 | 场内交易 | | 2024-01-03 | 1.7279 | 1.7279 | -0.39% | 0.90% | -4.63% | -9.05% | -10.41% | -0.39% | -37.13% | 场内交易 | 场内交易 | | 2024-01-02 | 1.7346 | 1.7346 | -1.44% | 1.76% | -4.26% | -8.70% | -10.43% | 0.00% | -36.88% | 场内交易 | 场内交易 | | 2023-12-29 | 1.7600 | 1.7600 | 0.58% | 3.10% | -4.22% | -7.36% | -8.32% | -8.75% | -34.34% | 场内交易 | 场内交易 | | 2023-12-28 | 1.7498 | 1.7498 | 2.18% | 2.38% | -5.77% | -7.90% | -9.67% | -9.28% | -35.09% | 场内交易 | 场内交易 | | 2023-12-27 | 1.7125 | 1.7125 | 0.46% | 1.28% | -7.27% | -10.16% | -11.95% | -11.21% | -35.13% | 场内交易 | 场内交易 | | 2023-12-26 | 1.7046 | 1.7046 | -0.57% | -0.54% | -8.32% | -10.57% | -11.06% | -11.62% | -35.43% | 场内交易 | 场内交易 | | 2023-12-25 | 1.7144 | 1.7144 | 0.43% | -0.33% | -7.79% | -10.54% | -11.24% | -11.11% | -35.06% | 场内交易 | 场内交易 | | 2023-12-22 | 1.7071 | 1.7071 | -0.12% | -0.89% | -7.54% | -11.53% | -11.43% | -11.49% | -35.16% | 场内交易 | 场内交易 | | 2023-12-21 | 1.7091 | 1.7091 | 1.08% | -0.74% | -8.25% | -9.92% | -10.49% | -11.39% | -35.74% | 场内交易 | 场内交易 | | 2023-12-20 | 1.6909 | 1.6909 | -1.34% | -2.51% | -8.72% | -11.89% | -10.95% | -12.33% | -36.19% | 场内交易 | 场内交易 | | 2023-12-19 | 1.7139 | 1.7139 | -0.35% | -3.21% | -7.31% | -10.57% | -12.13% | -11.14% | -35.32% | 场内交易 | 场内交易 | | 2023-12-18 | 1.7200 | 1.7200 | -0.15% | -2.28% | -6.98% | -10.62% | -13.23% | -10.82% | -35.09% | 场内交易 | 场内交易 | | 2023-12-15 | 1.7225 | 1.7225 | 0.04% | -2.31% | -7.76% | -9.99% | -12.65% | -10.69% | -34.36% | 场内交易 | 场内交易 | | 2023-12-14 | 1.7218 | 1.7218 | -0.73% | -2.55% | -7.05% | -10.94% | -13.68% | -10.73% | -34.46% | 场内交易 | 场内交易 | | 2023-12-13 | 1.7345 | 1.7345 | -2.05% | -1.97% | -6.08% | -10.64% | -11.97% | -10.07% | -33.23% | 场内交易 | 场内交易 | | 2023-12-12 | 1.7708 | 1.7708 | 0.60% | 0.43% | -5.16% | -9.22% | -9.67% | -8.19% | -31.83% | 场内交易 | 场内交易 | | 2023-12-11 | 1.7602 | 1.7602 | -0.17% | -2.12% | -5.73% | -9.86% | -11.78% | -8.74% | -32.24% | 场内交易 | 场内交易 | | 2023-12-08 | 1.7632 | 1.7632 | -0.21% | -2.68% | -6.30% | -9.11% | -9.13% | -8.58% | -33.96% | 场内交易 | 场内交易 | | 2023-12-07 | 1.7669 | 1.7669 | -0.14% | -3.71% | -6.46% | -9.55% | -8.69% | -8.39% | -34.19% | 场内交易 | 场内交易 | | 2023-12-06 | 1.7693 | 1.7693 | 0.34% | -3.72% | -6.41% | -10.64% | -8.86% | -8.26% | -34.53% | 场内交易 | 场内交易 | | 2023-12-05 | 1.7633 | 1.7633 | -1.95% | -5.04% | -5.49% | -11.26% | -8.10% | -8.58% | -34.75% | 场内交易 | 场内交易 | | 2023-12-04 | 1.7984 | 1.7984 | -0.73% | -2.62% | -3.61% | -10.32% | -3.69% | -6.76% | -33.45% | 场内交易 | 场内交易 | | 2023-12-01 | 1.8117 | 1.8117 | -1.26% | -2.56% | -2.75% | -7.95% | -3.82% | -6.07% | -32.43% | 场内交易 | 场内交易 | | 2023-11-30 | 1.8349 | 1.8349 | -0.15% | -1.45% | -1.85% | -5.83% | -0.77% | -4.86% | -30.48% | 场内交易 | 场内交易 | | 2023-11-29 | 1.8376 | 1.8376 | -1.04% | -0.48% | -0.79% | -5.53% | -0.75% | -4.72% | -31.22% | 场内交易 | 场内交易 | | 2023-11-28 | 1.8569 | 1.8569 | 0.55% | -0.32% | 0.25% | -3.59% | 4.96% | -3.72% | -30.50% | 场内交易 | 场内交易 | | 2023-11-27 | 1.8467 | 1.8467 | -0.68% | -0.31% | -0.30% | -3.17% | 3.39% | -4.25% | -30.88% | 场内交易 | 场内交易 | | 2023-11-24 | 1.8593 | 1.8593 | -0.14% | 0.55% | 3.72% | -2.67% | 5.49% | -3.60% | -30.81% | 场内交易 | 场内交易 | | 2023-11-23 | 1.8619 | 1.8619 | 0.84% | 0.37% | 4.22% | -1.47% | 5.27% | -3.46% | -31.25% | 场内交易 | 场内交易 | | 2023-11-22 | 1.8464 | 1.8464 | -0.88% | -1.13% | 2.92% | -3.77% | 3.91% | -4.27% | -31.13% | 场内交易 | 场内交易 | | 2023-11-21 | 1.8628 | 1.8628 | 0.56% | 0.56% | 3.84% | -2.36% | 5.07% | -3.42% | -30.52% | 场内交易 | 场内交易 |
|