|
| 上证50ETF指数基金(510190)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 3.7936 | 1.4537 | 0.18% | -1.87% | -0.19% | -- | 14.25% | 19.55% | -6.84% | 场内交易 | 场内交易 | | 2024-11-19 | 3.7866 | 1.4510 | -0.26% | -1.47% | -0.37% | -- | 14.35% | 19.33% | -7.01% | 场内交易 | 场内交易 | | 2024-11-18 | 3.7964 | 1.4548 | 0.25% | -2.67% | -0.11% | -- | 14.65% | 19.64% | -5.82% | 场内交易 | 场内交易 | | 2024-11-15 | 3.7871 | 1.4512 | -1.18% | -3.33% | 0.76% | -- | 13.02% | 19.34% | -6.86% | 场内交易 | 场内交易 | | 2024-11-14 | 3.8322 | 1.4685 | -0.87% | -3.28% | -0.55% | 17.33% | 15.33% | 20.76% | -5.61% | 场内交易 | 场内交易 | | 2024-11-13 | 3.8657 | 1.4813 | 0.59% | 0.78% | 1.89% | -- | 16.30% | 21.82% | -4.79% | 场内交易 | 场内交易 | | 2024-11-12 | 3.8429 | 1.4726 | -1.48% | -0.57% | 1.29% | -- | 15.29% | 21.10% | -5.35% | 场内交易 | 场内交易 | | 2024-11-11 | 3.9006 | 1.4947 | -0.43% | 2.84% | 2.81% | -- | 17.02% | 22.92% | -4.12% | 场内交易 | 场内交易 | | 2024-11-08 | 3.9174 | 1.5012 | -1.13% | 4.21% | -2.91% | 19.25% | 16.44% | 23.45% | -2.48% | 场内交易 | 场内交易 | | 2024-11-07 | 3.9623 | 1.5184 | 3.30% | 6.12% | 1.59% | 20.92% | 17.44% | 24.86% | -1.61% | 场内交易 | 场内交易 | | 2024-11-06 | 3.8357 | 1.4699 | -0.76% | 2.67% | -1.65% | -- | 13.07% | 20.87% | -4.75% | 场内交易 | 场内交易 | | 2024-11-05 | 3.8651 | 1.4811 | 1.91% | 2.21% | -0.90% | 17.22% | 14.80% | 21.80% | -4.02% | 场内交易 | 场内交易 | | 2024-11-04 | 3.7928 | 1.4534 | 0.89% | -0.38% | -2.75% | -- | 12.66% | 19.52% | -6.40% | 场内交易 | 场内交易 | | 2024-11-01 | 3.7593 | 1.4406 | 0.69% | -1.15% | -3.61% | -- | 12.40% | 18.47% | -7.13% | 场内交易 | 场内交易 | | 2024-10-31 | 3.7337 | 1.4308 | -0.06% | -1.73% | -4.27% | 11.05% | 12.14% | 17.66% | -7.97% | 场内交易 | 场内交易 | | 2024-10-30 | 3.7360 | 1.4316 | -1.21% | -2.64% | -4.21% | 13.00% | 12.09% | 17.73% | -7.91% | 场内交易 | 场内交易 | | 2024-10-29 | 3.7816 | 1.4491 | -0.67% | -0.90% | 3.78% | -- | 13.44% | 19.17% | -6.79% | -- | -- | | 2024-10-28 | 3.8071 | 1.4589 | 0.10% | 0.20% | 4.48% | 14.22% | 14.20% | 19.97% | -5.34% | 场内交易 | 场内交易 | | 2024-10-25 | 3.8032 | 1.4574 | 0.10% | 0.07% | -- | 13.72% | 15.43% | 19.85% | -7.33% | -- | -- | | 2024-10-24 | 3.7993 | 1.4559 | -0.99% | 2.79% | -- | -- | 15.89% | 19.73% | -7.06% | -- | -- | | 2024-10-23 | 3.8374 | 1.4705 | 0.57% | 2.28% | 20.39% | 13.47% | 17.46% | 20.93% | -6.13% | 场内交易 | 场内交易 | | 2024-10-22 | 3.8158 | 1.4622 | 0.43% | 1.52% | -- | 11.19% | 15.88% | 20.25% | -6.66% | 场内交易 | 场内交易 | | 2024-10-21 | 3.7995 | 1.4560 | -0.03% | -1.40% | -- | -- | 15.39% | 19.73% | -6.90% | 场内交易 | 场内交易 | | 2024-10-18 | 3.8007 | 1.4564 | 2.82% | 0.18% | 20.57% | -- | 11.84% | 19.77% | -6.91% | 场内交易 | 场内交易 | | 2024-10-17 | 3.6963 | 1.4164 | -1.48% | -4.61% | -- | -- | 8.29% | 16.48% | -9.87% | 场内交易 | 场内交易 | | 2024-10-16 | 3.7517 | 1.4377 | -0.18% | -1.08% | -- | 9.91% | 10.35% | 18.23% | -8.52% | 场内交易 | 场内交易 | | 2024-10-15 | 3.7586 | 1.4403 | -2.46% | -6.84% | -- | 10.54% | 9.64% | 18.44% | -8.35% | 场内交易 | 场内交易 | | 2024-10-14 | 3.8535 | 1.4767 | 1.57% | -1.19% | -- | 13.70% | 12.41% | 21.44% | -5.64% | 场内交易 | 场内交易 | | 2024-10-11 | 3.7940 | 1.4539 | -2.09% | -2.72% | 20.30% | -- | 10.59% | 19.56% | -8.34% | 场内交易 | 场内交易 | | 2024-10-10 | 3.8751 | 1.4849 | 2.18% | -0.64% | -- | 16.31% | 13.32% | 22.12% | -6.08% | 场内交易 | 场内交易 | | 2024-10-09 | 3.7926 | 1.4533 | -6.00% | -2.76% | -- | -- | 10.17% | 19.52% | -8.08% | 场内交易 | 场内交易 | | 2024-10-08 | 4.0347 | 1.5461 | 3.45% | 3.45% | 25.61% | 22.05% | 16.78% | 27.15% | -2.21% | 场内交易 | 场内交易 | | 2024-09-30 | 3.9001 | 1.4945 | 7.03% | 22.36% | -- | -- | 12.89% | 22.90% | -4.22% | 场内交易 | 场内交易 | | 2024-09-27 | 3.6440 | 1.3964 | 2.87% | -- | 9.35% | -- | 4.94% | 14.83% | -11.32% | -- | -- | | 2024-09-26 | 3.5425 | 1.3575 | 0.00% | 11.78% | 6.23% | 6.29% | 2.28% | 11.63% | -14.23% | 场内交易 | 场内交易 | | 2024-09-23 | 3.1875 | 1.2215 | 0.00% | -- | -4.48% | -- | -9.31% | 0.45% | -23.19% | 场内交易 | 场内交易 | | 2024-09-19 | 3.1691 | 1.2144 | 0.53% | 0.98% | -- | -- | -9.17% | -0.13% | -22.67% | 场内交易 | 场内交易 | | 2024-09-18 | 3.1523 | 1.2080 | 0.00% | -0.05% | -- | -5.71% | -9.64% | -0.66% | -23.08% | 场内交易 | 场内交易 | | 2024-09-12 | 3.1383 | 1.2026 | -0.49% | -2.79% | -- | -- | -9.98% | -1.10% | -26.02% | 场内交易 | 场内交易 | | 2024-09-11 | 3.1538 | 1.2085 | 0.00% | -2.16% | -- | -6.03% | -9.69% | -0.61% | -25.65% | 场内交易 | 场内交易 | | 2024-09-06 | 3.2122 | 1.2309 | -0.50% | -- | -- | -5.84% | -8.86% | 1.23% | -23.12% | 场内交易 | 场内交易 | | 2024-09-05 | 3.2284 | 1.2371 | 0.16% | -- | -2.09% | -5.38% | -8.48% | 1.74% | -21.43% | 场内交易 | 场内交易 | | 2024-09-04 | 3.2234 | 1.2352 | -0.83% | -2.69% | -- | -6.00% | -9.15% | 1.58% | -21.55% | 场内交易 | 场内交易 | | 2024-09-03 | 3.2503 | 1.2455 | 0.00% | -2.46% | -- | -4.67% | -6.80% | 2.43% | -20.90% | -- | -- | | 2024-08-28 | 3.3124 | 1.2693 | -0.60% | -0.05% | -0.62% | -3.67% | -4.49% | 4.38% | -17.36% | -- | -- | | 2024-08-27 | 3.3323 | 1.2769 | -0.08% | -- | -0.02% | -3.38% | -2.69% | 5.01% | -16.86% | 场内交易 | 场内交易 | | 2024-08-26 | 3.3349 | 1.2779 | -0.07% | -- | 0.06% | -- | -2.61% | 5.09% | -16.12% | 场内交易 | 场内交易 | | 2024-08-23 | 3.3371 | 1.2788 | 0.60% | -- | -1.33% | -- | -1.48% | 5.16% | -16.43% | 场内交易 | 场内交易 | | 2024-08-22 | 3.3172 | 1.2712 | 0.09% | -- | -3.34% | -5.01% | -3.31% | 4.53% | -15.74% | 场内交易 | 场内交易 | | 2024-08-21 | 3.3142 | 1.2700 | 0.00% | 1.47% | -- | -4.95% | -2.70% | 4.44% | -15.82% | 场内交易 | 场内交易 | | 2024-08-14 | 3.2661 | 1.2516 | 0.00% | -0.33% | -3.63% | -- | -6.81% | 2.92% | -18.69% | 场内交易 | 场内交易 | | 2024-08-08 | 3.2851 | 1.2589 | 0.25% | -- | -0.63% | -- | -9.12% | 3.52% | -18.00% | 场内交易 | 场内交易 | | 2024-08-07 | 3.2769 | 1.2557 | 0.00% | -2.54% | -1.36% | -- | -9.46% | 3.26% | -18.20% | 场内交易 | 场内交易 | | 2024-08-05 | 3.2972 | 1.2635 | 0.00% | -- | -0.75% | -- | -9.38% | 3.90% | -18.33% | 场内交易 | 场内交易 | | 2024-07-31 | 3.3623 | 1.2884 | 1.69% | -- | -- | -- | -7.76% | 5.96% | -14.58% | 场内交易 | 场内交易 | | 2024-07-30 | 3.3063 | 1.2670 | 0.00% | -2.24% | -- | -- | -9.09% | 4.19% | -16.00% | 场内交易 | 场内交易 | | 2024-07-26 | 3.3330 | 1.2772 | -0.34% | -- | 0.01% | -2.00% | -5.88% | 5.03% | -15.88% | 场内交易 | 场内交易 | | 2024-07-25 | 3.3443 | 1.2815 | 0.00% | -- | 0.58% | -- | -5.62% | 5.39% | -17.77% | 场内交易 | 场内交易 | | 2024-07-23 | 3.3820 | 1.2960 | -1.45% | -0.92% | -- | -- | -2.02% | 6.58% | -16.84% | 场内交易 | 场内交易 | | 2024-07-22 | 3.4319 | 1.3151 | 0.00% | 0.93% | -- | 2.44% | -0.57% | 8.15% | -16.46% | 场内交易 | 场内交易 | | 2024-07-16 | 3.4133 | 1.3080 | 0.38% | -- | -- | 2.45% | -2.10% | 7.56% | -16.34% | 场内交易 | 场内交易 | | 2024-07-15 | 3.4003 | 1.3030 | 0.33% | 2.86% | -- | 1.57% | -2.47% | 7.15% | -17.33% | 场内交易 | 场内交易 | | 2024-07-12 | 3.3891 | 1.2987 | 0.00% | 2.02% | -- | -- | -1.18% | 6.80% | -18.18% | 场内交易 | 场内交易 | | 2024-07-10 | 3.3317 | 1.2767 | 0.00% | -- | -2.03% | -- | -2.31% | 4.99% | -18.84% | -- | -- | | 2024-07-08 | 3.3058 | 1.2668 | -0.49% | -- | -2.80% | -- | -2.55% | 4.18% | -19.63% | 场内交易 | 场内交易 | | 2024-07-05 | 3.3220 | 1.2730 | 0.00% | -- | -2.64% | -- | -3.23% | 4.69% | -19.95% | 场内交易 | 场内交易 | | 2024-07-02 | 3.3625 | 1.2885 | 0.00% | 1.13% | -1.11% | -0.07% | -0.85% | 5.96% | -18.60% | 场内交易 | 场内交易 | | 2024-06-26 | 3.3328 | 1.2771 | 0.24% | -- | -- | -- | -1.14% | 5.03% | -21.14% | 场内交易 | 场内交易 | | 2024-06-25 | 3.3249 | 1.2741 | 0.00% | -0.54% | -- | -- | -2.52% | 4.78% | -21.32% | 场内交易 | 场内交易 | | 2024-06-20 | 3.3437 | 1.2813 | 0.00% | 0.08% | -- | -0.28% | -2.95% | 5.37% | -19.14% | 场内交易 | 场内交易 | | 2024-06-18 | 3.3431 | 1.2811 | -0.04% | -0.39% | -- | -0.78% | -4.68% | 5.35% | -19.15% | 场内交易 | 场内交易 | | 2024-06-17 | 3.3443 | 1.2815 | 0.00% | -1.66% | -- | -0.31% | -4.65% | 5.39% | -19.06% | 场内交易 | 场内交易 | | 2024-06-13 | 3.3411 | 1.2803 | 0.00% | -2.07% | -3.48% | -0.43% | -2.37% | 5.29% | -20.88% | 场内交易 | 场内交易 | | 2024-06-11 | 3.3562 | 1.2861 | -1.31% | -2.12% | -3.14% | -0.60% | -1.79% | 5.76% | -20.53% | 场内交易 | 场内交易 | | 2024-06-07 | 3.4009 | 1.3032 | -0.31% | 0.02% | -- | -- | 1.19% | 7.17% | -19.81% | 场内交易 | 场内交易 | | 2024-06-06 | 3.4116 | 1.3073 | -0.01% | -- | -1.04% | 1.42% | 1.20% | 7.51% | -19.37% | 场内交易 | 场内交易 | | 2024-06-05 | 3.4121 | 1.3075 | -0.49% | -0.89% | -- | 0.93% | 0.85% | 7.53% | -19.35% | 场内交易 | 场内交易 | | 2024-06-04 | 3.4290 | 1.3140 | 0.57% | -0.28% | -- | -- | 0.75% | 8.06% | -18.96% | 场内交易 | 场内交易 | | 2024-06-03 | 3.4094 | 1.3065 | 0.27% | -1.14% | -- | 2.14% | 0.17% | 7.44% | -19.46% | 场内交易 | 场内交易 | | 2024-05-31 | 3.4003 | 1.3030 | 0.00% | -- | -- | -- | 1.89% | 7.15% | -20.48% | 场内交易 | 场内交易 | | 2024-05-29 | 3.4427 | 1.3193 | 0.12% | -1.41% | -- | -- | 1.10% | 8.49% | -19.09% | 场内交易 | 场内交易 | | 2024-05-28 | 3.4385 | 1.3176 | -0.30% | -1.39% | 1.11% | 4.25% | 0.54% | 8.36% | -19.19% | 场内交易 | 场内交易 | | 2024-05-27 | 3.4488 | 1.3216 | 0.00% | -- | 1.41% | 3.72% | 0.84% | 8.68% | -19.40% | 场内交易 | 场内交易 | | 2024-05-22 | 3.4920 | 1.3381 | 0.15% | -- | 4.23% | 3.80% | -1.61% | 10.04% | -15.39% | 场内交易 | 场内交易 | | 2024-05-21 | 3.4868 | 1.3362 | 0.00% | -- | 3.89% | -- | -0.81% | 9.88% | -15.51% | 场内交易 | 场内交易 | | 2024-05-13 | 3.4617 | 1.3265 | -0.09% | 0.41% | -- | -- | -1.44% | 9.09% | -14.90% | 场内交易 | 场内交易 | | 2024-05-10 | 3.4649 | 1.3278 | 0.27% | -- | -- | -- | -2.90% | 9.19% | -15.18% | 场内交易 | 场内交易 | | 2024-05-09 | 3.4557 | 1.3242 | 0.00% | -- | 4.04% | -- | -4.22% | 8.90% | -15.22% | 场内交易 | 场内交易 | | 2024-05-06 | 3.4476 | 1.3211 | 0.00% | -- | -- | 7.45% | -3.79% | 8.64% | -16.54% | 场内交易 | 场内交易 | | 2024-04-26 | 3.4009 | 1.3032 | 0.00% | 1.33% | -- | -- | -2.71% | 7.17% | -17.37% | 场内交易 | 场内交易 | | 2024-04-22 | 3.3502 | 1.2838 | -0.18% | 0.07% | 0.88% | 8.47% | -5.45% | 5.57% | -19.35% | 场内交易 | 场内交易 | | 2024-04-19 | 3.3564 | 1.2862 | 0.00% | -- | -- | 8.06% | -7.57% | 5.77% | -19.24% | 场内交易 | 场内交易 | | 2024-04-17 | 3.3693 | 1.2911 | 1.13% | -- | 0.44% | 10.65% | -7.62% | 6.18% | -17.60% | 场内交易 | 场内交易 | | 2024-04-16 | 3.3317 | 1.2767 | -0.48% | 0.30% | -0.68% | 7.01% | -6.84% | 4.99% | -18.52% | 场内交易 | 场内交易 | | 2024-04-15 | 3.3478 | 1.2829 | 0.00% | -- | -0.20% | 8.02% | -6.39% | 5.50% | -17.40% | 场内交易 | 场内交易 | | 2024-04-11 | 3.3081 | 1.2677 | 0.00% | -- | -2.02% | 6.66% | -7.54% | 4.25% | -19.31% | 场内交易 | 场内交易 | | 2024-04-09 | 3.3216 | 1.2728 | 0.00% | -1.28% | -- | 6.83% | -7.34% | 4.67% | -18.99% | 场内交易 | 场内交易 | | 2024-04-02 | 3.3648 | 1.2894 | -0.24% | -- | 0.80% | 6.03% | -5.35% | 6.03% | -18.76% | 场内交易 | 场内交易 | | 2024-04-01 | 3.3729 | 1.2925 | 0.00% | -- | 1.05% | 4.72% | -5.13% | 6.29% | -17.81% | 场内交易 | 场内交易 | | 2024-03-22 | 3.3211 | 1.2727 | 0.00% | -1.00% | -1.28% | 5.63% | -6.23% | 4.66% | -18.20% | 场内交易 | 场内交易 | | 2024-03-20 | 3.3530 | 1.2849 | 0.00% | -0.07% | -- | 8.19% | -4.09% | 5.66% | -16.45% | 场内交易 | 场内交易 | | 2024-03-18 | 3.3694 | 1.2912 | 0.44% | -0.21% | -- | 8.34% | -4.05% | 6.18% | -17.52% | 场内交易 | 场内交易 | | 2024-03-15 | 3.3546 | 1.2855 | 0.13% | -- | -- | 8.14% | -5.18% | 5.71% | -16.68% | 场内交易 | 场内交易 | | 2024-03-14 | 3.3502 | 1.2838 | -0.16% | -- | -- | 7.78% | -5.19% | 5.57% | -17.67% | 场内交易 | 场内交易 | | 2024-03-13 | 3.3555 | 1.2858 | 0.00% | -0.25% | -- | 7.42% | -5.70% | 5.74% | -17.54% | 场内交易 | 场内交易 | | 2024-03-11 | 3.3764 | 1.2938 | 0.00% | -- | -- | 6.62% | -4.14% | 6.40% | -16.82% | 场内交易 | 场内交易 | | 2024-03-06 | 3.3639 | 1.2891 | -0.50% | 1.99% | 4.84% | 6.55% | -8.18% | 6.01% | -18.55% | 场内交易 | 场内交易 | | 2024-03-05 | 3.3807 | 1.2955 | 0.00% | 1.68% | 8.31% | 6.96% | -8.72% | 6.54% | -18.14% | 场内交易 | 场内交易 | | 2024-03-01 | 3.3380 | 1.2791 | 0.00% | -- | 7.28% | 2.72% | -9.84% | 5.19% | -20.90% | 场内交易 | 场内交易 | | 2024-02-28 | 3.2982 | 1.2639 | -0.81% | -- | -- | 0.68% | -9.78% | 3.94% | -21.04% | 场内交易 | 场内交易 | | 2024-02-27 | 3.3250 | 1.2741 | 0.00% | -- | -- | 1.52% | -8.60% | 4.78% | -20.40% | 场内交易 | 场内交易 | | 2024-02-22 | 3.3640 | 1.2891 | 0.00% | -- | 8.92% | 1.61% | -9.03% | 6.01% | -22.45% | 场内交易 | 场内交易 | | 2024-02-19 | 3.2801 | 1.2569 | 0.00% | -- | 5.60% | -0.95% | -9.06% | 3.37% | -25.59% | 场内交易 | 场内交易 | | 2024-02-07 | 3.2439 | 1.2431 | 1.10% | -- | 3.27% | -3.86% | -10.51% | 2.22% | -21.93% | 场内交易 | 场内交易 | | 2024-02-06 | 3.2087 | 1.2296 | 2.80% | 2.09% | 2.15% | -5.41% | -11.24% | 1.12% | -22.77% | 场内交易 | 场内交易 | | 2024-02-05 | 3.1213 | 1.1961 | 1.18% | -2.13% | -0.63% | -7.29% | -14.56% | -1.64% | -24.88% | 场内交易 | 场内交易 | | 2024-02-02 | 3.0850 | 1.1822 | -0.85% | -- | -2.78% | -7.64% | -16.19% | -2.78% | -27.15% | 场内交易 | 场内交易 | | 2024-02-01 | 3.1115 | 1.1923 | 0.00% | -2.79% | -3.39% | -6.97% | -15.79% | -1.95% | -25.83% | 场内交易 | 场内交易 | | 2024-01-30 | 3.1429 | 1.2044 | -1.45% | 1.97% | -2.42% | -5.70% | -14.41% | -0.96% | -24.72% | 场内交易 | 场内交易 | | 2024-01-29 | 3.1891 | 1.2221 | 0.00% | 3.26% | -0.98% | -4.33% | -13.25% | 0.50% | -23.61% | 场内交易 | 场内交易 | | 2024-01-25 | 3.2007 | 1.2265 | 0.00% | 3.29% | 1.68% | -2.86% | -12.93% | 0.86% | -26.59% | 场内交易 | 场内交易 | | 2024-01-23 | 3.0823 | 1.1811 | -0.20% | -1.00% | -1.97% | -5.65% | -16.15% | -2.87% | -29.14% | 场内交易 | 场内交易 | | 2024-01-22 | 3.0885 | 1.1835 | -0.57% | -0.35% | -1.77% | -6.20% | -15.98% | -2.67% | -29.00% | 场内交易 | 场内交易 | | 2024-01-19 | 3.1061 | 1.1903 | 0.23% | 0.27% | -0.39% | -6.13% | -14.60% | -2.12% | -27.83% | 场内交易 | 场内交易 | | 2024-01-18 | 3.0989 | 1.1875 | 1.77% | -0.09% | -0.36% | -8.81% | -14.18% | -2.34% | -28.73% | 场内交易 | 场内交易 | | 2024-01-17 | 3.0449 | 1.1668 | -2.20% | -1.62% | -1.84% | -10.80% | -15.86% | -4.05% | -29.43% | 场内交易 | 场内交易 | | 2024-01-16 | 3.1135 | 1.1931 | 0.46% | 0.14% | 0.37% | -8.42% | -14.16% | -1.88% | -27.84% | 场内交易 | 场内交易 | | 2024-01-15 | 3.0992 | 1.1876 | 0.05% | -0.25% | -0.09% | -9.59% | -13.38% | -2.34% | -28.18% | 场内交易 | 场内交易 | | 2024-01-12 | 3.0976 | 1.1870 | -0.13% | -1.38% | -2.70% | -10.54% | -12.27% | -2.39% | -29.73% | 场内交易 | 场内交易 | | 2024-01-11 | 3.1016 | 1.1885 | 0.22% | -1.71% | -2.06% | -9.59% | -12.31% | -2.26% | -28.00% | 场内交易 | 场内交易 | | 2024-01-10 | 3.0949 | 1.1860 | -0.46% | -2.59% | -1.82% | -9.50% | -12.70% | -2.47% | -28.49% | 场内交易 | 场内交易 | | 2024-01-09 | 3.1093 | 1.1915 | 0.08% | -2.02% | -1.36% | -9.68% | -12.32% | -2.02% | -28.16% | 场内交易 | 场内交易 | | 2024-01-08 | 3.1069 | 1.1906 | -1.09% | -3.54% | -1.44% | -10.07% | -12.11% | -2.09% | -28.21% | 场内交易 | 场内交易 | | 2024-01-05 | 3.1411 | 1.2037 | -0.45% | -2.47% | -0.62% | -9.08% | -11.34% | -1.01% | -25.85% | 场内交易 | 场内交易 | | 2024-01-04 | 3.1554 | 1.2092 | -0.69% | -1.68% | -2.16% | -8.67% | -10.13% | -0.56% | -24.42% | 场内交易 | 场内交易 | | 2024-01-03 | 3.1773 | 1.2175 | 0.13% | 1.22% | -2.22% | -8.03% | -9.06% | 0.13% | -23.27% | 场内交易 | 场内交易 | | 2024-01-02 | 3.1733 | 1.2160 | -1.47% | 1.28% | -2.34% | -8.15% | -8.60% | 0.00% | -23.37% | 场内交易 | 场内交易 | | 2023-12-29 | 3.2208 | 1.2342 | 0.36% | 2.44% | -1.16% | -6.78% | -6.81% | -7.82% | -20.20% | 场内交易 | 场内交易 | | 2023-12-28 | 3.2092 | 1.2298 | 2.24% | 2.48% | -2.04% | -7.11% | -7.46% | -8.15% | -20.68% | 场内交易 | 场内交易 | | 2023-12-27 | 3.1390 | 1.2029 | 0.19% | 1.29% | -4.16% | -9.61% | -9.85% | -10.16% | -22.84% | 场内交易 | 场内交易 | | 2023-12-26 | 3.1331 | 1.2006 | -0.47% | 0.47% | -5.15% | -9.54% | -9.16% | -10.33% | -22.98% | 场内交易 | 场内交易 | | 2023-12-25 | 3.1478 | 1.2062 | 0.11% | 1.21% | -4.70% | -9.69% | -8.25% | -9.91% | -22.62% | 场内交易 | 场内交易 | | 2023-12-22 | 3.1442 | 1.2049 | 0.40% | 1.36% | -5.03% | -10.55% | -8.57% | -10.01% | -22.00% | 场内交易 | 场内交易 | | 2023-12-21 | 3.1316 | 1.2000 | 1.05% | 0.75% | -6.14% | -8.99% | -9.26% | -10.37% | -23.97% | 场内交易 | 场内交易 | | 2023-12-20 | 3.0991 | 1.1876 | -0.62% | -0.79% | -6.67% | -10.84% | -10.28% | -11.30% | -24.32% | 场内交易 | 场内交易 | | 2023-12-19 | 3.1183 | 1.1949 | 0.26% | -2.05% | -5.83% | -10.62% | -10.70% | -10.75% | -23.85% | 场内交易 | 场内交易 | | 2023-12-18 | 3.1101 | 1.1918 | 0.26% | -1.79% | -6.08% | -10.85% | -12.69% | -10.99% | -24.05% | 场内交易 | 场内交易 | | 2023-12-15 | 3.1021 | 1.1887 | -0.20% | -1.59% | -7.42% | -10.47% | -12.72% | -11.22% | -23.61% | 场内交易 | 场内交易 | | 2023-12-14 | 3.1084 | 1.1911 | -0.49% | -1.14% | -6.45% | -10.81% | -13.00% | -11.04% | -23.38% | 场内交易 | 场内交易 | | 2023-12-13 | 3.1237 | 1.1970 | -1.88% | -1.05% | -6.03% | -10.16% | -12.53% | -10.60% | -22.32% | 场内交易 | 场内交易 | | 2023-12-12 | 3.1837 | 1.2200 | 0.53% | 0.73% | -4.49% | -8.68% | -10.80% | -8.88% | -20.82% | 场内交易 | 场内交易 | | 2023-12-11 | 3.1668 | 1.2135 | 0.46% | -1.81% | -5.00% | -9.32% | -12.08% | -9.36% | -21.24% | 场内交易 | 场内交易 | | 2023-12-08 | 3.1523 | 1.2080 | 0.26% | -2.99% | -6.30% | -9.18% | -12.19% | -9.78% | -23.45% | 场内交易 | 场内交易 | | 2023-12-07 | 3.1441 | 1.2048 | -0.41% | -3.84% | -6.81% | -9.92% | -12.49% | -10.01% | -23.83% | 场内交易 | 场内交易 | | 2023-12-06 | 3.1570 | 1.2098 | -0.12% | -3.12% | -6.94% | -10.42% | -12.52% | -9.65% | -24.13% | 场内交易 | 场内交易 | | 2023-12-05 | 3.1607 | 1.2112 | -2.00% | -3.52% | -6.12% | -10.40% | -12.54% | -9.54% | -24.04% | 场内交易 | 场内交易 | | 2023-12-04 | 3.2251 | 1.2359 | -0.75% | -1.53% | -4.21% | -9.10% | -8.71% | -7.70% | -22.49% | 场内交易 | 场内交易 | | 2023-12-01 | 3.2495 | 1.2452 | -0.61% | -1.62% | -2.85% | -6.82% | -8.39% | -7.00% | -22.13% | 场内交易 | 场内交易 | | 2023-11-30 | 3.2696 | 1.2529 | 0.33% | -1.57% | -1.90% | -5.87% | -7.40% | -6.42% | -20.31% | 场内交易 | 场内交易 | | 2023-11-29 | 3.2587 | 1.2487 | -0.53% | -1.57% | -2.25% | -6.43% | -7.58% | -6.73% | -20.83% | 场内交易 | 场内交易 | | 2023-11-28 | 3.2760 | 1.2554 | 0.02% | -1.82% | -1.73% | -5.54% | -4.71% | -6.24% | -20.41% | 场内交易 | 场内交易 | | 2023-11-27 | 3.2753 | 1.2551 | -0.84% | -1.36% | -1.75% | -4.35% | -5.17% | -6.26% | -20.43% | 场内交易 | 场内交易 | | 2023-11-24 | 3.3031 | 1.2658 | -0.56% | -0.25% | 0.75% | -3.26% | -3.64% | -5.46% | -20.18% | 场内交易 | 场内交易 | | 2023-11-23 | 3.3218 | 1.2729 | 0.34% | 0.06% | 1.68% | -1.94% | -3.52% | -4.93% | -20.03% | 场内交易 | 场内交易 | | 2023-11-22 | 3.3106 | 1.2686 | -0.78% | -1.20% | 0.54% | -3.51% | -3.82% | -5.25% | -19.76% | 场内交易 | 场内交易 | | 2023-11-21 | 3.3366 | 1.2786 | 0.48% | 0.42% | 1.33% | -2.05% | -2.75% | -4.50% | -19.13% | 场内交易 | 场内交易 | | 2023-11-20 | 3.3205 | 1.2724 | 0.27% | -0.11% | 0.84% | -3.75% | -4.03% | -4.97% | -19.52% | 场内交易 | 场内交易 |
|