|
| 消费ETF(510150)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.5227 | 2.0672 | -3.31% | -3.13% | -0.87% | 17.62% | -5.63% | 0.40% | -32.32% | 场内交易 | 场内交易 | | 2024-11-21 | 0.5406 | 2.1380 | 0.04% | -1.08% | 3.92% | 20.89% | -3.48% | 3.84% | -29.96% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5404 | 2.1372 | 1.08% | -2.60% | 4.36% | 20.20% | -3.05% | 3.80% | -29.98% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5346 | 2.1143 | 0.22% | -3.54% | 3.24% | -- | -3.45% | 2.69% | -30.73% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5334 | 2.1095 | -1.15% | -3.40% | 3.01% | -- | -3.67% | 2.46% | -30.56% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5396 | 2.1341 | -1.26% | -2.00% | 4.49% | -- | -3.45% | 3.65% | -30.07% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5465 | 2.1614 | -1.50% | -1.50% | 2.86% | 20.03% | -1.46% | 4.98% | -28.42% | 场内交易 | 场内交易 | | 2024-11-13 | 0.5548 | 2.1942 | 0.11% | 3.80% | 5.32% | 20.29% | 0.04% | 6.57% | -27.33% | 场内交易 | 场内交易 | | 2024-11-12 | 0.5542 | 2.1918 | 0.36% | 3.15% | 5.20% | -- | -0.95% | 6.45% | -27.41% | 场内交易 | 场内交易 | | 2024-11-11 | 0.5522 | 2.1839 | 0.29% | 4.21% | 4.82% | -- | -1.30% | 6.07% | -28.01% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5506 | 2.1776 | -0.76% | 5.18% | -5.15% | -- | -2.69% | 5.76% | -27.99% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5548 | 2.1942 | 3.80% | 6.34% | -0.84% | 19.59% | -1.47% | 6.57% | -28.36% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5345 | 2.1139 | -0.52% | 2.20% | -4.47% | -- | -5.52% | 2.67% | -30.98% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5373 | 2.1250 | 1.40% | 1.80% | -3.97% | 16.68% | -4.02% | 3.21% | -30.62% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5299 | 2.0957 | 1.22% | -0.86% | -5.29% | -- | -5.34% | 1.79% | -31.42% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5235 | 2.0704 | 0.35% | -0.87% | -6.43% | -- | -6.06% | 0.56% | -31.56% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5217 | 2.0633 | -0.25% | -0.38% | -6.76% | -- | -5.98% | 0.21% | -33.08% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5230 | 2.0684 | -0.91% | -1.60% | -6.52% | -- | -6.02% | 0.46% | -32.91% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5278 | 2.0874 | -1.25% | 0.09% | 2.31% | -- | -4.37% | 1.38% | -32.30% | -- | -- | | 2024-10-28 | 0.5345 | 2.1139 | 1.21% | 2.75% | 3.61% | 15.94% | -3.15% | 2.67% | -30.21% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5281 | 2.0886 | 0.84% | 1.99% | 14.85% | -- | -1.40% | 1.44% | -32.20% | -- | -- | | 2024-10-24 | 0.5237 | 2.0712 | -1.47% | 4.36% | -- | -- | -1.36% | 0.60% | -32.79% | -- | -- | | 2024-10-23 | 0.5315 | 2.1020 | 0.80% | 4.61% | 20.99% | 14.37% | 0.40% | 2.09% | -31.79% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5273 | 2.0854 | 1.36% | 2.11% | 20.06% | 9.58% | -1.16% | 1.29% | -32.33% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5202 | 2.0573 | 0.46% | -2.09% | 18.44% | 7.57% | -2.49% | -0.08% | -32.10% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5178 | 2.0478 | 3.19% | -1.71% | 18.98% | -- | -6.09% | -0.54% | -31.84% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5018 | 1.9846 | -1.24% | -7.81% | 15.65% | 4.98% | -9.44% | -3.61% | -35.74% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5081 | 2.0095 | -1.61% | -5.50% | 17.10% | 7.76% | -8.20% | -2.40% | -34.93% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5164 | 2.0423 | -2.80% | -11.04% | 19.01% | 9.57% | -7.87% | -0.81% | -33.87% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5313 | 2.1012 | 0.85% | -5.04% | 22.45% | 11.95% | -5.21% | 2.06% | -31.94% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5268 | 2.0834 | -3.22% | -5.84% | -- | 11.44% | -6.40% | 1.19% | -31.28% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5443 | 2.1527 | 1.23% | -2.72% | 23.82% | -- | -2.56% | 4.55% | -29.49% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5377 | 2.1266 | -7.37% | -3.90% | 21.71% | 16.41% | -4.41% | 3.28% | -30.34% | 场内交易 | 场内交易 | | 2024-10-08 | 0.5805 | 2.2958 | 3.75% | 3.75% | 30.07% | -- | 2.73% | 11.51% | -24.80% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5595 | 2.2128 | 8.45% | 27.36% | 23.35% | 18.41% | -0.99% | 7.47% | -25.73% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5159 | 2.0403 | 5.87% | 17.46% | 16.48% | -- | -9.40% | -0.90% | -31.97% | -- | -- | | 2024-09-26 | 0.4873 | 1.9272 | 5.98% | 10.32% | -- | 0.83% | -13.60% | -6.40% | -34.12% | 场内交易 | 场内交易 | | 2024-09-25 | 0.4598 | 1.8185 | 0.00% | 5.65% | -- | -4.27% | -18.92% | -11.68% | -37.84% | 场内交易 | 场内交易 | | 2024-09-23 | 0.4393 | 1.7374 | 0.02% | 1.24% | -- | -- | -22.49% | -15.62% | -39.21% | 场内交易 | 场内交易 | | 2024-09-20 | 0.4392 | 1.7370 | -0.57% | 1.22% | -2.31% | -9.65% | -22.40% | -15.64% | -40.07% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4417 | 1.7469 | 1.49% | -- | -- | -10.33% | -22.37% | -15.16% | -39.73% | 场内交易 | 场内交易 | | 2024-09-18 | 0.4352 | 1.7212 | 0.30% | -- | -- | -12.63% | -23.76% | -16.40% | -40.62% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4339 | 1.7160 | 0.00% | -2.78% | -5.92% | -13.36% | -23.30% | -16.65% | -40.44% | 场内交易 | 场内交易 | | 2024-09-10 | 0.4396 | 1.7386 | -0.50% | -2.07% | -- | -13.50% | -21.54% | -15.56% | -40.45% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4418 | 1.7473 | -1.01% | -0.14% | -- | -13.07% | -21.15% | -15.14% | -39.81% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4463 | 1.7651 | -1.20% | -1.61% | -- | -- | -21.70% | -14.27% | -39.83% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4517 | 1.7864 | 0.80% | -- | -1.91% | -12.33% | -21.31% | -13.23% | -37.25% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4481 | 1.7722 | -0.18% | 1.89% | -- | -- | -22.42% | -13.93% | -37.75% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4489 | 1.7754 | 1.47% | 1.35% | -- | -12.27% | -20.97% | -13.77% | -37.64% | -- | -- | | 2024-09-02 | 0.4424 | 1.7496 | -2.47% | -- | -- | -- | -22.11% | -15.02% | -38.03% | 场内交易 | 场内交易 | | 2024-08-30 | 0.4536 | 1.7939 | 0.00% | -- | -- | -11.48% | -20.18% | -12.87% | -36.90% | 场内交易 | 场内交易 | | 2024-08-28 | 0.4398 | 1.7394 | -0.70% | -1.65% | -4.60% | -- | -21.30% | -15.52% | -39.18% | -- | -- | | 2024-08-27 | 0.4429 | 1.7516 | 0.00% | -1.49% | -3.93% | -- | -20.31% | -14.93% | -38.75% | 场内交易 | 场内交易 | | 2024-08-22 | 0.4444 | 1.7576 | -0.63% | -- | -7.65% | -15.99% | -20.37% | -14.64% | -37.85% | 场内交易 | 场内交易 | | 2024-08-21 | 0.4472 | 1.7686 | -0.53% | -1.78% | -7.53% | -16.08% | -20.06% | -14.10% | -37.46% | 场内交易 | 场内交易 | | 2024-08-20 | 0.4496 | 1.7781 | 0.00% | -2.52% | -7.03% | -15.88% | -20.33% | -13.64% | -37.13% | 场内交易 | 场内交易 | | 2024-08-14 | 0.4553 | 1.8007 | -1.28% | -1.85% | -4.07% | -- | -20.54% | -12.54% | -41.49% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4612 | 1.8240 | 0.00% | -- | -2.82% | -- | -19.92% | -11.41% | -40.73% | 场内交易 | 场内交易 | | 2024-08-07 | 0.4639 | 1.8347 | 0.00% | -- | -0.32% | -14.77% | -20.76% | -10.89% | -39.94% | 场内交易 | 场内交易 | | 2024-08-05 | 0.4605 | 1.8212 | 0.00% | -- | -1.05% | -13.49% | -22.37% | -11.54% | -41.72% | 场内交易 | 场内交易 | | 2024-07-26 | 0.4610 | 1.8232 | 0.00% | -4.67% | -4.61% | -- | -21.05% | -11.45% | -40.87% | 场内交易 | 场内交易 | | 2024-07-23 | 0.4647 | 1.8378 | -3.43% | -1.44% | -- | -- | -18.27% | -10.74% | -43.14% | 场内交易 | 场内交易 | | 2024-07-22 | 0.4812 | 1.9031 | -0.50% | 2.10% | -- | -- | -15.37% | -7.57% | -42.28% | 场内交易 | 场内交易 | | 2024-07-19 | 0.4836 | 1.9126 | 0.00% | 1.90% | -1.83% | -4.62% | -14.71% | -7.11% | -42.44% | 场内交易 | 场内交易 | | 2024-07-17 | 0.4780 | 1.8904 | 1.38% | -- | -4.50% | -- | -15.86% | -8.18% | -42.37% | 场内交易 | 场内交易 | | 2024-07-16 | 0.4715 | 1.8647 | 0.04% | 2.08% | -- | -6.67% | -17.77% | -9.43% | -43.15% | 场内交易 | 场内交易 | | 2024-07-15 | 0.4713 | 1.8639 | -0.70% | -- | -- | -- | -17.81% | -9.47% | -44.00% | 场内交易 | 场内交易 | | 2024-07-12 | 0.4746 | 1.8770 | 0.40% | 1.98% | -6.13% | -- | -16.59% | -8.84% | -42.31% | 场内交易 | 场内交易 | | 2024-07-11 | 0.4727 | 1.8695 | 0.00% | 2.14% | -- | -6.73% | -17.29% | -9.20% | -41.64% | 场内交易 | 场内交易 | | 2024-07-09 | 0.4619 | 1.8268 | 0.00% | -1.47% | -9.11% | -9.71% | -18.42% | -11.28% | -42.98% | 场内交易 | 场内交易 | | 2024-07-05 | 0.4654 | 1.8406 | 0.56% | -1.50% | -9.67% | -- | -18.79% | -10.60% | -44.06% | 场内交易 | 场内交易 | | 2024-07-04 | 0.4628 | 1.8303 | 0.00% | -- | -- | -- | -20.06% | -11.10% | -44.85% | 场内交易 | 场内交易 | | 2024-07-02 | 0.4688 | 1.8541 | -0.74% | -2.39% | -- | -9.52% | -17.29% | -9.95% | -44.13% | 场内交易 | 场内交易 | | 2024-07-01 | 0.4723 | 1.8679 | -0.04% | -- | -- | -- | -16.67% | -9.28% | -45.80% | 场内交易 | 场内交易 | | 2024-06-28 | 0.4725 | 1.8687 | 0.00% | -- | -- | -- | -16.81% | -9.24% | -45.33% | 场内交易 | 场内交易 | | 2024-06-26 | 0.4833 | 1.9114 | 0.62% | -1.89% | -6.59% | -6.32% | -14.57% | -7.16% | -43.51% | 场内交易 | 场内交易 | | 2024-06-25 | 0.4803 | 1.8995 | 0.00% | -3.57% | -7.17% | -- | -15.93% | -7.74% | -43.86% | 场内交易 | 场内交易 | | 2024-06-20 | 0.4861 | 1.9225 | -1.32% | -2.94% | -9.06% | -7.27% | -16.26% | -6.63% | -41.81% | 场内交易 | 场内交易 | | 2024-06-19 | 0.4926 | 1.9482 | -1.10% | -2.57% | -7.91% | -- | -15.51% | -5.38% | -41.03% | 场内交易 | 场内交易 | | 2024-06-18 | 0.4981 | 1.9699 | -0.48% | -- | -6.88% | -6.23% | -15.60% | -4.32% | -40.38% | 场内交易 | 场内交易 | | 2024-06-17 | 0.5005 | 1.9794 | 0.00% | -1.52% | -6.43% | -5.39% | -15.20% | -3.86% | -39.88% | 场内交易 | 场内交易 | | 2024-06-13 | 0.5008 | 1.9806 | -0.95% | -- | -- | -5.44% | -12.17% | -3.80% | -41.23% | 场内交易 | 场内交易 | | 2024-06-12 | 0.5056 | 1.9996 | 0.00% | -1.86% | -6.54% | -5.27% | -11.24% | -2.88% | -40.66% | 场内交易 | 场内交易 | | 2024-06-07 | 0.5082 | 2.0099 | 0.00% | -- | -6.63% | -0.94% | -8.66% | -2.38% | -40.73% | 场内交易 | 场内交易 | | 2024-06-05 | 0.5152 | 2.0376 | 0.00% | -- | -3.21% | -2.28% | -9.26% | -1.04% | -39.99% | 场内交易 | 场内交易 | | 2024-06-03 | 0.5117 | 2.0237 | 0.00% | -- | -3.87% | -- | -10.50% | -1.71% | -40.12% | 场内交易 | 场内交易 | | 2024-05-30 | 0.5124 | 2.0265 | 0.00% | -- | -3.74% | -1.71% | -10.42% | -1.58% | -40.60% | 场内交易 | 场内交易 | | 2024-05-24 | 0.5174 | 2.0463 | 0.00% | -3.27% | 0.86% | -- | -10.90% | -0.61% | -94.85% | 场内交易 | 场内交易 | | 2024-05-22 | 0.5290 | 2.0921 | -0.73% | -1.18% | -- | 2.62% | -10.73% | 1.61% | -94.70% | 场内交易 | 场内交易 | | 2024-05-21 | 0.5329 | 2.1076 | -0.30% | -- | 5.11% | 3.98% | -8.70% | 2.36% | -94.66% | 场内交易 | 场内交易 | | 2024-05-20 | 0.5345 | 2.1139 | -0.07% | -- | 5.42% | -- | -8.43% | 2.67% | -94.69% | 场内交易 | 场内交易 | | 2024-05-17 | 0.5349 | 2.1155 | 0.28% | -1.13% | -- | 5.80% | -8.00% | 2.75% | -94.69% | 场内交易 | 场内交易 | | 2024-05-16 | 0.5334 | 2.1095 | -0.35% | -1.82% | 5.58% | 5.50% | -9.10% | 2.46% | -94.59% | 场内交易 | 场内交易 | | 2024-05-15 | 0.5353 | 2.1171 | 0.00% | -0.63% | -- | 5.87% | -9.07% | 2.82% | -94.57% | 场内交易 | 场内交易 | | 2024-05-10 | 0.5410 | 2.1396 | -0.42% | 1.63% | -- | 7.00% | -7.99% | 3.92% | -94.27% | 场内交易 | 场内交易 | | 2024-05-09 | 0.5433 | 2.1487 | 0.85% | 2.07% | 6.20% | 7.46% | -7.27% | 4.36% | -94.22% | 场内交易 | 场内交易 | | 2024-05-08 | 0.5387 | 2.1305 | -1.03% | 1.20% | 5.92% | 6.55% | -8.74% | 3.48% | -94.27% | 场内交易 | 场内交易 | | 2024-05-07 | 0.5443 | 2.1527 | -0.06% | 2.25% | -- | -- | -8.06% | 4.55% | -94.21% | 场内交易 | 场内交易 | | 2024-05-06 | 0.5446 | 2.1538 | 2.31% | -- | -- | 11.10% | -8.01% | 4.61% | -94.35% | 场内交易 | 场内交易 | | 2024-04-30 | 0.5323 | 2.1052 | 0.00% | -- | -- | 10.90% | -11.45% | 2.25% | -94.62% | 场内交易 | 场内交易 | | 2024-04-25 | 0.5131 | 2.0293 | 0.02% | 0.33% | -- | 2.54% | -12.87% | -1.44% | -94.74% | 场内交易 | 场内交易 | | 2024-04-24 | 0.5130 | 2.0289 | 0.00% | -- | -- | 4.06% | -13.52% | -1.46% | -94.74% | 场内交易 | 场内交易 | | 2024-04-19 | 0.5070 | 2.0051 | -0.86% | -- | -- | 0.98% | -17.60% | -2.61% | -94.69% | 场内交易 | 场内交易 | | 2024-04-18 | 0.5114 | 2.0225 | 0.00% | 0.91% | -3.73% | 1.93% | -17.78% | -1.77% | -94.52% | 场内交易 | 场内交易 | | 2024-04-16 | 0.5052 | 1.9980 | 0.00% | -1.25% | -4.50% | -0.39% | -18.04% | -2.96% | -94.59% | 场内交易 | 场内交易 | | 2024-04-11 | 0.5068 | 2.0043 | 0.00% | -- | -2.95% | -0.30% | -18.44% | -2.65% | -94.64% | 场内交易 | 场内交易 | | 2024-04-09 | 0.5116 | 2.0233 | 0.59% | -1.25% | -0.04% | 1.69% | -18.44% | -1.73% | -94.59% | 场内交易 | 场内交易 | | 2024-04-08 | 0.5086 | 2.0115 | 0.00% | -- | -0.63% | 1.46% | -18.92% | -2.31% | -94.73% | 场内交易 | 场内交易 | | 2024-04-02 | 0.5181 | 2.0490 | 0.00% | 0.43% | -- | -0.48% | -17.20% | -0.48% | -94.68% | 场内交易 | 场内交易 | | 2024-03-27 | 0.5109 | 2.0206 | -0.97% | -2.54% | -1.28% | -0.76% | -17.36% | -1.86% | -94.50% | 场内交易 | 场内交易 | | 2024-03-26 | 0.5159 | 2.0403 | 0.00% | -- | -- | 0.43% | -16.53% | -0.90% | -94.45% | 场内交易 | 场内交易 | | 2024-03-21 | 0.5222 | 2.0653 | -0.38% | -- | 1.89% | 1.56% | -15.60% | 0.31% | -94.24% | 场内交易 | 场内交易 | | 2024-03-20 | 0.5242 | 2.0732 | 0.00% | -1.02% | -- | 3.37% | -13.13% | 0.69% | -94.22% | 场内交易 | 场内交易 | | 2024-03-18 | 0.5312 | 2.1008 | 0.42% | 1.72% | 5.06% | 3.37% | -12.76% | 2.04% | -94.27% | 场内交易 | 场内交易 | | 2024-03-15 | 0.5290 | 2.0921 | 0.00% | 3.36% | 4.63% | 2.80% | -14.51% | 1.61% | -94.06% | 场内交易 | 场内交易 | | 2024-03-13 | 0.5296 | 2.0945 | -0.77% | -- | 4.75% | 1.44% | -15.33% | 1.73% | -94.25% | 场内交易 | 场内交易 | | 2024-03-12 | 0.5337 | 2.1107 | 2.20% | 1.23% | 5.56% | 0.47% | -14.00% | 2.52% | -94.21% | 场内交易 | 场内交易 | | 2024-03-11 | 0.5222 | 2.0653 | 2.03% | -- | 3.28% | -1.68% | -15.86% | 0.31% | -94.33% | 场内交易 | 场内交易 | | 2024-03-08 | 0.5118 | 2.0241 | -0.23% | -- | 1.23% | -3.21% | -19.26% | -1.69% | -94.28% | 场内交易 | 场内交易 | | 2024-03-07 | 0.5130 | 2.0289 | 0.00% | -1.59% | -- | -2.66% | -19.49% | -1.46% | -94.58% | 场内交易 | 场内交易 | | 2024-03-05 | 0.5272 | 2.0850 | 0.00% | 1.87% | -- | -0.38% | -18.99% | 1.27% | -94.43% | 场内交易 | 场内交易 | | 2024-02-29 | 0.5213 | 2.0617 | 1.98% | 1.13% | 6.41% | -5.65% | -20.38% | 0.13% | -94.67% | 场内交易 | 场内交易 | | 2024-02-28 | 0.5112 | 2.0217 | -1.22% | -0.25% | 3.27% | -7.93% | -21.92% | -1.81% | -94.78% | 场内交易 | 场内交易 | | 2024-02-27 | 0.5175 | 2.0467 | 0.00% | -- | 4.55% | -6.15% | -20.46% | -0.60% | -94.71% | 场内交易 | 场内交易 | | 2024-02-22 | 0.5155 | 2.0388 | 0.59% | 1.96% | 5.08% | -6.93% | -22.04% | -0.98% | -95.08% | 场内交易 | 场内交易 | | 2024-02-21 | 0.5125 | 2.0269 | 0.00% | 1.36% | 2.07% | -8.50% | -22.85% | -1.56% | -95.37% | 场内交易 | 场内交易 | | 2024-02-19 | 0.5022 | 1.9862 | -0.67% | -0.67% | 0.02% | -9.30% | -23.08% | -3.53% | -95.46% | 场内交易 | 场内交易 | | 2024-02-08 | 0.5056 | 1.9996 | 0.00% | 7.39% | 0.86% | -10.64% | -21.69% | -2.88% | -95.34% | 场内交易 | 场内交易 | | 2024-02-06 | 0.4902 | 1.9387 | 0.00% | 2.13% | -3.52% | -13.35% | -24.27% | -5.84% | -95.41% | 场内交易 | 场内交易 | | 2024-02-01 | 0.4708 | 1.8620 | 0.30% | -5.92% | -10.92% | -15.52% | -28.66% | -9.57% | -95.43% | 场内交易 | 场内交易 | | 2024-01-31 | 0.4694 | 1.8564 | -2.21% | -4.79% | -11.18% | -15.41% | -28.38% | -9.83% | -95.42% | 场内交易 | 场内交易 | | 2024-01-30 | 0.4800 | 1.8984 | -2.02% | -2.06% | -9.18% | -13.75% | -28.09% | -7.80% | -95.32% | 场内交易 | 场内交易 | | 2024-01-29 | 0.4899 | 1.9375 | -1.03% | -0.14% | -7.30% | -11.23% | -26.47% | -5.90% | -95.22% | 场内交易 | 场内交易 | | 2024-01-26 | 0.4950 | 1.9577 | -1.08% | -1.41% | -3.64% | -7.98% | -25.71% | -4.92% | -95.31% | 场内交易 | 场内交易 | | 2024-01-25 | 0.5004 | 1.9790 | 1.50% | -0.26% | -3.25% | -6.57% | -24.90% | -3.88% | -95.38% | 场内交易 | 场内交易 | | 2024-01-24 | 0.4930 | 1.9498 | 0.59% | -0.10% | -4.03% | -7.14% | -26.01% | -5.30% | -95.35% | 场内交易 | 场内交易 | | 2024-01-23 | 0.4901 | 1.9383 | -0.10% | -3.37% | -4.59% | -7.42% | -26.44% | -5.86% | -95.37% | 场内交易 | 场内交易 | | 2024-01-22 | 0.4906 | 1.9403 | -2.29% | -2.95% | -4.50% | -8.04% | -26.37% | -5.76% | -95.37% | 场内交易 | 场内交易 | | 2024-01-19 | 0.5021 | 1.9858 | 0.08% | -0.67% | -2.07% | -6.69% | -24.80% | -3.55% | -94.99% | 场内交易 | 场内交易 | | 2024-01-18 | 0.5017 | 1.9842 | 1.66% | -1.30% | -2.37% | -9.01% | -24.43% | -3.63% | -95.09% | 场内交易 | 场内交易 | | 2024-01-17 | 0.4935 | 1.9517 | -2.70% | -2.14% | -4.10% | -10.94% | -26.47% | -5.21% | -95.17% | 场内交易 | 场内交易 | | 2024-01-16 | 0.5072 | 2.0059 | 0.34% | 0.81% | -1.44% | -8.36% | -25.00% | -2.57% | -95.04% | 场内交易 | 场内交易 | | 2024-01-15 | 0.5055 | 1.9992 | 0.00% | 0.84% | -1.77% | -9.81% | -23.39% | -2.90% | -95.06% | 场内交易 | 场内交易 | | 2024-01-12 | 0.5055 | 1.9992 | -0.55% | -0.51% | -4.84% | -10.58% | -21.75% | -2.90% | -95.30% | 场内交易 | 场内交易 | | 2024-01-11 | 0.5083 | 2.0103 | 0.79% | -1.09% | -4.29% | -9.68% | -21.74% | -2.36% | -95.15% | 场内交易 | 场内交易 | | 2024-01-10 | 0.5043 | 1.9945 | 0.24% | -3.00% | -4.63% | -9.72% | -22.95% | -3.13% | -95.22% | 场内交易 | 场内交易 | | 2024-01-09 | 0.5031 | 1.9897 | 0.36% | -3.36% | -4.86% | -10.56% | -22.28% | -3.36% | -95.23% | 场内交易 | 场内交易 | | 2024-01-08 | 0.5013 | 1.9826 | -1.34% | -5.15% | -5.20% | -11.29% | -21.94% | -3.71% | -95.25% | 场内交易 | 场内交易 | | 2024-01-05 | 0.5081 | 2.0095 | -1.13% | -3.86% | -3.99% | -10.09% | -21.02% | -2.40% | -95.12% | 场内交易 | 场内交易 | | 2024-01-04 | 0.5139 | 2.0324 | -1.15% | -2.43% | -4.71% | -9.06% | -17.76% | -1.29% | -94.94% | 场内交易 | 场内交易 | | 2024-01-03 | 0.5199 | 2.0562 | -0.13% | 0.99% | -5.20% | -8.00% | -16.74% | -0.13% | -94.80% | 场内交易 | 场内交易 | | 2024-01-02 | 0.5206 | 2.0589 | -1.49% | 1.34% | -5.07% | -7.87% | -17.08% | 0.00% | -94.79% | 场内交易 | 场内交易 | | 2023-12-29 | 0.5285 | 2.0902 | 0.34% | 2.88% | -4.34% | -6.48% | -15.70% | -15.36% | -94.47% | 场内交易 | 场内交易 | | 2023-12-28 | 0.5267 | 2.0830 | 2.31% | 2.43% | -5.13% | -6.80% | -15.82% | -15.65% | -94.57% | 场内交易 | 场内交易 | | 2023-12-27 | 0.5148 | 2.0360 | 0.21% | 1.52% | -6.64% | -9.59% | -17.93% | -17.55% | -94.66% | 场内交易 | 场内交易 | | 2023-12-26 | 0.5137 | 2.0316 | -0.68% | 0.20% | -7.44% | -8.92% | -17.53% | -17.73% | -94.67% | 场内交易 | 场内交易 | | 2023-12-25 | 0.5172 | 2.0455 | 0.68% | 0.64% | -6.81% | -8.80% | -17.06% | -17.17% | -94.64% | 场内交易 | 场内交易 | | 2023-12-22 | 0.5137 | 2.0316 | -0.10% | -0.17% | -7.26% | -9.37% | -17.39% | -17.73% | -94.54% | 场内交易 | 场内交易 | | 2023-12-21 | 0.5142 | 2.0336 | 1.40% | -0.87% | -8.19% | -7.87% | -16.62% | -17.65% | -94.57% | 场内交易 | 场内交易 | | 2023-12-20 | 0.5071 | 2.0055 | -1.09% | -2.87% | -9.02% | -10.41% | -17.37% | -18.79% | -94.57% | 场内交易 | 场内交易 | | 2023-12-19 | 0.5127 | 2.0277 | -0.23% | -3.48% | -7.40% | -9.89% | -18.42% | -17.89% | -94.51% | 场内交易 | 场内交易 | | 2023-12-18 | 0.5139 | 2.0324 | -0.14% | -3.24% | -7.19% | -9.97% | -19.78% | -17.70% | -94.50% | 场内交易 | 场内交易 | | 2023-12-15 | 0.5146 | 2.0352 | -0.79% | -2.69% | -7.93% | -8.50% | -19.40% | -17.58% | -94.38% | 场内交易 | 场内交易 | | 2023-12-14 | 0.5187 | 2.0514 | -0.65% | -1.57% | -6.47% | -7.85% | -18.86% | -16.93% | -94.27% | 场内交易 | 场内交易 | | 2023-12-13 | 0.5221 | 2.0649 | -1.71% | -1.43% | -5.86% | -7.71% | -17.68% | -16.38% | -94.13% | 场内交易 | 场内交易 | | 2023-12-12 | 0.5312 | 2.1008 | 0.02% | 0.38% | -5.06% | -6.64% | -16.60% | -14.93% | -94.02% | 场内交易 | 场内交易 | | 2023-12-11 | 0.5311 | 2.1004 | 0.43% | -1.52% | -5.08% | -6.66% | -16.66% | -14.94% | -94.02% | 场内交易 | 场内交易 | | 2023-12-08 | 0.5288 | 2.0914 | 0.34% | -3.57% | -6.54% | -5.62% | -16.20% | -15.31% | -94.11% | 场内交易 | 场内交易 | | 2023-12-07 | 0.5270 | 2.0842 | -0.51% | -4.82% | -6.41% | -6.33% | -16.59% | -15.60% | -94.11% | 场内交易 | 场内交易 | | 2023-12-06 | 0.5297 | 2.0949 | 0.09% | -4.13% | -6.36% | -7.07% | -15.61% | -15.17% | -94.07% | 场内交易 | 场内交易 | | 2023-12-05 | 0.5292 | 2.0929 | -1.87% | -4.68% | -5.47% | -7.80% | -14.92% | -15.25% | -94.08% | 场内交易 | 场内交易 | | 2023-12-04 | 0.5393 | 2.1329 | -1.66% | -2.19% | -3.66% | -6.63% | -12.37% | -13.63% | -93.97% | 场内交易 | 场内交易 | | 2023-12-01 | 0.5484 | 2.1689 | -0.96% | -1.19% | -1.60% | -3.45% | -11.29% | -12.17% | -93.72% | 场内交易 | 场内交易 | | 2023-11-30 | 0.5537 | 2.1898 | 0.22% | -0.75% | -0.50% | -2.57% | -8.89% | -11.32% | -93.54% | 场内交易 | 场内交易 | | 2023-11-29 | 0.5525 | 2.1851 | -0.49% | -0.25% | 0.11% | -2.76% | -8.81% | -11.52% | -93.62% | 场内交易 | 场内交易 | | 2023-11-28 | 0.5552 | 2.1958 | 0.69% | -0.87% | 0.60% | -0.64% | -5.27% | -11.08% | -93.59% | 场内交易 | 场内交易 | | 2023-11-27 | 0.5514 | 2.1807 | -0.65% | -1.08% | -0.09% | -0.79% | -6.42% | -11.69% | -93.63% | 场内交易 | 场内交易 | | 2023-11-24 | 0.5550 | 2.1950 | -0.52% | 0.23% | 4.54% | -0.84% | -6.14% | -11.11% | -93.68% | 场内交易 | 场内交易 | | 2023-11-23 | 0.5579 | 2.2064 | 0.72% | 0.94% | 5.38% | 1.55% | -5.89% | -10.65% | -93.69% | 场内交易 | 场内交易 | | 2023-11-22 | 0.5539 | 2.1906 | -1.11% | -0.89% | 3.82% | -0.75% | -7.47% | -11.29% | -93.70% | 场内交易 | 场内交易 |
|