|
| 农业ETF(159825)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.6958 | 0.6958 | 0.09% | -0.23% | 4.47% | -- | -5.67% | -5.72% | -30.48% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6952 | 0.6952 | 0.81% | -2.71% | 5.75% | 13.76% | -5.97% | -5.80% | -30.54% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6896 | 0.6896 | 1.40% | -3.92% | 4.90% | -- | -5.14% | -6.56% | -31.10% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6801 | 0.6801 | -0.89% | -5.79% | 3.45% | 8.16% | -6.45% | -7.85% | -32.27% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6862 | 0.6862 | -1.61% | -5.05% | 4.72% | -- | -6.22% | -7.02% | -32.43% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6974 | 0.6974 | -2.41% | -4.86% | 4.09% | 9.38% | -4.70% | -5.50% | -31.77% | 场内交易 | 场内交易 | | 2024-11-13 | 0.7146 | 0.7146 | -0.43% | -0.18% | 8.40% | 10.23% | -2.00% | -3.17% | -30.09% | 场内交易 | 场内交易 | | 2024-11-12 | 0.7177 | 0.7177 | -0.58% | 1.63% | 8.87% | -- | -1.47% | -2.75% | -29.78% | 场内交易 | 场内交易 | | 2024-11-11 | 0.7219 | 0.7219 | -0.11% | 4.14% | 9.51% | 12.55% | -0.89% | -2.18% | -28.59% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7227 | 0.7227 | -1.41% | 5.18% | -1.14% | -- | -0.40% | -2.07% | -28.31% | 场内交易 | 场内交易 | | 2024-11-07 | 0.7330 | 0.7330 | 2.39% | 6.62% | 2.27% | -- | 0.51% | -0.68% | -27.65% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7159 | 0.7159 | 1.37% | 3.93% | -0.11% | -- | -1.78% | -2.99% | -29.34% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7062 | 0.7062 | 1.88% | 2.79% | -1.47% | 9.37% | -3.37% | -4.31% | -30.30% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6932 | 0.6932 | 0.89% | -0.82% | -3.28% | -- | -5.15% | -6.07% | -33.11% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6871 | 0.6871 | -0.06% | 0.39% | -4.13% | 6.59% | -6.52% | -6.90% | -31.69% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6875 | 0.6875 | -0.19% | 1.93% | -4.07% | 5.59% | -6.31% | -6.84% | -31.08% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6888 | 0.6888 | 0.26% | 0.89% | -3.89% | 8.68% | -6.62% | -6.67% | -30.95% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6870 | 0.6870 | -1.70% | 1.12% | 4.25% | -- | -4.73% | -6.91% | -31.13% | -- | -- | | 2024-10-28 | 0.6989 | 0.6989 | 2.12% | 4.94% | 6.05% | -- | -3.08% | -5.30% | -27.58% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6844 | 0.6844 | 1.47% | 4.11% | 14.76% | -- | -2.23% | -7.26% | -30.64% | -- | -- | | 2024-10-24 | 0.6745 | 0.6745 | -1.20% | 4.98% | -- | 6.98% | -2.27% | -8.60% | -30.76% | -- | -- | | 2024-10-23 | 0.6827 | 0.6827 | 0.49% | 4.53% | -- | 6.76% | -0.19% | -7.49% | -29.92% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6794 | 0.6794 | 2.01% | 3.68% | 19.74% | -- | -1.76% | -7.94% | -30.26% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6660 | 0.6660 | 1.31% | -0.60% | 17.38% | -- | -3.70% | -9.76% | -31.59% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6574 | 0.6574 | 2.32% | -0.27% | -- | -- | -8.33% | -10.92% | -31.61% | 场内交易 | 场内交易 | | 2024-10-17 | 0.6425 | 0.6425 | -1.62% | -5.86% | -- | -3.02% | -10.40% | -12.94% | -32.23% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6531 | 0.6531 | -0.34% | -2.64% | -- | -0.90% | -8.81% | -11.50% | -31.11% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6553 | 0.6553 | -2.19% | -10.36% | -- | -0.27% | -8.77% | -11.21% | -30.88% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6700 | 0.6700 | 1.64% | -6.52% | -- | 3.49% | -6.72% | -9.21% | -30.22% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6592 | 0.6592 | -3.41% | -8.02% | -- | -- | -8.39% | -10.68% | -32.50% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6825 | 0.6825 | 1.74% | -4.77% | -- | -- | -5.86% | -7.52% | -30.09% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6708 | 0.6708 | -8.24% | -6.40% | -- | 4.71% | -7.07% | -9.11% | -31.29% | 场内交易 | 场内交易 | | 2024-10-08 | 0.7310 | 0.7310 | 2.00% | 2.00% | 23.54% | 12.03% | -0.26% | -0.95% | -25.13% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7167 | 0.7167 | 8.76% | -- | -- | 8.43% | -2.21% | -2.89% | -24.48% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6590 | 0.6590 | 5.47% | 16.14% | -- | -0.30% | -11.38% | -10.70% | -30.72% | 场内交易 | 场内交易 | | 2024-09-26 | 0.6248 | 0.6248 | 4.76% | 9.00% | -- | -6.19% | -15.90% | -15.34% | -33.69% | 场内交易 | 场内交易 | | 2024-09-25 | 0.5964 | 0.5964 | 0.00% | -- | 0.88% | -9.88% | -20.13% | -19.19% | -36.70% | 场内交易 | 场内交易 | | 2024-09-20 | 0.5674 | 0.5674 | -1.01% | -- | -7.15% | -15.78% | -24.46% | -23.12% | -40.01% | 场内交易 | 场内交易 | | 2024-09-19 | 0.5732 | 0.5732 | 0.00% | -0.56% | -- | -15.46% | -23.30% | -22.33% | -39.40% | 场内交易 | 场内交易 | | 2024-09-12 | 0.5764 | 0.5764 | 0.00% | -3.74% | -- | -19.01% | -23.48% | -21.90% | -39.34% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5917 | 0.5917 | -1.19% | -- | -- | -17.24% | -20.57% | -19.82% | -36.57% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5988 | 0.5988 | 0.49% | -- | -7.26% | -17.32% | -19.90% | -18.86% | -35.68% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5959 | 0.5959 | -1.03% | -- | -- | -18.98% | -20.78% | -19.25% | -35.99% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6021 | 0.6021 | 0.96% | -- | -- | -17.51% | -19.41% | -18.41% | -35.33% | -- | -- | | 2024-09-02 | 0.5964 | 0.5964 | 0.00% | -- | -- | -18.08% | -20.17% | -19.19% | -35.22% | 场内交易 | 场内交易 | | 2024-08-23 | 0.5912 | 0.5912 | -0.40% | -5.98% | -7.55% | -20.79% | -19.14% | -19.89% | -34.22% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5936 | 0.5936 | 0.00% | -- | -- | -- | -19.44% | -19.57% | -33.15% | 场内交易 | 场内交易 | | 2024-08-20 | 0.6111 | 0.6111 | 0.00% | -5.74% | -- | -20.22% | -18.57% | -17.20% | -31.18% | 场内交易 | 场内交易 | | 2024-08-16 | 0.6288 | 0.6288 | 0.00% | -1.96% | -4.58% | -- | -17.19% | -14.80% | -32.89% | 场内交易 | 场内交易 | | 2024-08-14 | 0.6376 | 0.6376 | -1.65% | -- | -1.51% | -14.93% | -16.60% | -13.60% | -31.81% | 场内交易 | 场内交易 | | 2024-08-13 | 0.6483 | 0.6483 | 0.00% | -- | 0.14% | -- | -15.42% | -12.15% | -30.67% | 场内交易 | 场内交易 | | 2024-08-09 | 0.6414 | 0.6414 | 0.00% | -- | 0.12% | -- | -17.50% | -13.09% | -31.78% | 场内交易 | 场内交易 | | 2024-08-05 | 0.6457 | 0.6457 | 0.00% | -- | -- | -8.37% | -17.80% | -12.51% | -29.31% | 场内交易 | 场内交易 | | 2024-08-01 | 0.6446 | 0.6446 | -1.00% | -- | -- | -8.53% | -19.08% | -12.66% | -25.65% | 场内交易 | 场内交易 | | 2024-07-31 | 0.6511 | 0.6511 | 2.73% | 3.27% | -1.50% | -7.61% | -19.25% | -11.78% | -24.90% | 场内交易 | 场内交易 | | 2024-07-30 | 0.6338 | 0.6338 | 0.00% | -0.89% | -4.11% | -10.06% | -19.90% | -14.12% | -26.90% | 场内交易 | 场内交易 | | 2024-07-24 | 0.6305 | 0.6305 | -1.41% | -4.83% | -4.80% | -9.28% | -19.42% | -14.57% | -30.65% | 场内交易 | 场内交易 | | 2024-07-23 | 0.6395 | 0.6395 | 0.00% | -2.96% | -5.54% | -- | -19.51% | -13.35% | -29.66% | 场内交易 | 场内交易 | | 2024-07-17 | 0.6625 | 0.6625 | 0.53% | -- | -3.89% | -2.43% | -15.19% | -10.23% | -28.46% | 场内交易 | 场内交易 | | 2024-07-16 | 0.6590 | 0.6590 | 0.29% | 2.87% | -5.11% | -1.49% | -14.81% | -10.70% | -28.83% | 场内交易 | 场内交易 | | 2024-07-15 | 0.6571 | 0.6571 | 1.50% | 0.70% | -5.39% | -- | -15.06% | -10.96% | -30.21% | 场内交易 | 场内交易 | | 2024-07-12 | 0.6474 | 0.6474 | 0.00% | -- | -9.03% | -- | -16.12% | -12.28% | -31.53% | 场内交易 | 场内交易 | | 2024-07-09 | 0.6406 | 0.6406 | -1.82% | -- | -- | -- | -16.33% | -13.20% | -31.79% | 场内交易 | 场内交易 | | 2024-07-08 | 0.6525 | 0.6525 | 0.00% | -- | -- | -- | -14.77% | -11.59% | -30.25% | 场内交易 | 场内交易 | | 2024-07-03 | 0.6654 | 0.6654 | 0.00% | -0.09% | -8.84% | -7.16% | -12.65% | -9.84% | -30.24% | 场内交易 | 场内交易 | | 2024-06-28 | 0.6610 | 0.6610 | 0.00% | -2.36% | -10.75% | -3.01% | -11.70% | -10.43% | -32.63% | 场内交易 | 场内交易 | | 2024-06-27 | 0.6610 | 0.6610 | -0.75% | -1.89% | -- | -- | -11.78% | -10.43% | -30.52% | 场内交易 | 场内交易 | | 2024-06-26 | 0.6660 | 0.6660 | 0.63% | -1.77% | -- | -3.77% | -10.18% | -9.76% | -29.99% | 场内交易 | 场内交易 | | 2024-06-25 | 0.6618 | 0.6618 | -0.08% | -3.70% | -- | -- | -11.13% | -10.33% | -30.43% | 场内交易 | 场内交易 | | 2024-06-24 | 0.6623 | 0.6623 | -2.17% | -3.92% | -- | -5.37% | -11.06% | -10.26% | -29.56% | 场内交易 | 场内交易 | | 2024-06-21 | 0.6770 | 0.6770 | 0.49% | -2.52% | -- | -- | -9.09% | -8.27% | -26.91% | 场内交易 | 场内交易 | | 2024-06-20 | 0.6737 | 0.6737 | -0.63% | -2.43% | -12.05% | -3.59% | -10.57% | -8.71% | -28.19% | 场内交易 | 场内交易 | | 2024-06-19 | 0.6780 | 0.6780 | -1.34% | -4.74% | -- | -2.63% | -10.13% | -8.13% | -27.73% | 场内交易 | 场内交易 | | 2024-06-18 | 0.6872 | 0.6872 | -0.30% | -3.83% | -- | 0.59% | -9.24% | -6.88% | -26.75% | 场内交易 | 场内交易 | | 2024-06-17 | 0.6893 | 0.6893 | -0.75% | -- | -- | -- | -8.97% | -6.60% | -26.97% | 场内交易 | 场内交易 | | 2024-06-14 | 0.6945 | 0.6945 | 0.58% | -- | -7.34% | 2.69% | -6.43% | -5.89% | -28.81% | 场内交易 | 场内交易 | | 2024-06-13 | 0.6905 | 0.6905 | -2.98% | -3.43% | -- | -- | -7.33% | -6.44% | -29.22% | 场内交易 | 场内交易 | | 2024-06-12 | 0.7117 | 0.7117 | -0.41% | -1.73% | -4.26% | 2.58% | -4.89% | -3.56% | -27.04% | 场内交易 | 场内交易 | | 2024-06-11 | 0.7146 | 0.7146 | 0.00% | -2.84% | -3.87% | 3.82% | -4.03% | -3.17% | -26.75% | 场内交易 | 场内交易 | | 2024-06-06 | 0.7150 | 0.7150 | -1.27% | -- | -0.14% | -- | -2.38% | -3.12% | -28.35% | 场内交易 | 场内交易 | | 2024-06-05 | 0.7242 | 0.7242 | -1.54% | -2.54% | 2.77% | 5.97% | -2.36% | -1.87% | -27.43% | 场内交易 | 场内交易 | | 2024-06-04 | 0.7355 | 0.7355 | 0.77% | -0.69% | 4.37% | 8.42% | -1.70% | -0.34% | -26.30% | 场内交易 | 场内交易 | | 2024-06-03 | 0.7299 | 0.7299 | 0.26% | -- | 3.58% | -- | -2.45% | -1.10% | -26.40% | 场内交易 | 场内交易 | | 2024-05-31 | 0.7280 | 0.7280 | 0.00% | -- | 3.31% | -- | -1.22% | -1.36% | -27.19% | 场内交易 | 场内交易 | | 2024-05-29 | 0.7431 | 0.7431 | 0.34% | -- | 5.36% | -- | -1.35% | 0.69% | -25.39% | 场内交易 | 场内交易 | | 2024-05-28 | 0.7406 | 0.7406 | 0.00% | -- | 5.69% | 9.09% | -2.41% | 0.35% | -25.64% | 场内交易 | 场内交易 | | 2024-05-23 | 0.7464 | 0.7464 | 0.00% | -- | -- | -- | -3.72% | 1.14% | -26.28% | 场内交易 | 场内交易 | | 2024-05-20 | 0.7660 | 0.7660 | 0.00% | -- | 11.45% | -- | -0.84% | 3.79% | -25.27% | 场内交易 | 场内交易 | | 2024-05-15 | 0.7399 | 0.7399 | -1.28% | 1.15% | -- | -- | -6.97% | 0.26% | -26.84% | 场内交易 | 场内交易 | | 2024-05-14 | 0.7495 | 0.7495 | 0.00% | -- | -- | -- | -5.98% | 1.56% | -25.89% | 场内交易 | 场内交易 | | 2024-05-10 | 0.7434 | 0.7434 | 0.00% | 5.49% | -- | -- | -7.11% | 0.73% | -25.11% | 场内交易 | 场内交易 | | 2024-05-08 | 0.7315 | 0.7315 | 0.00% | 3.80% | -- | -- | -8.93% | -0.88% | -27.55% | 场内交易 | 场内交易 | | 2024-05-06 | 0.7160 | 0.7160 | 1.60% | 1.52% | -0.10% | -- | -11.38% | -2.98% | -29.63% | 场内交易 | 场内交易 | | 2024-04-30 | 0.7047 | 0.7047 | -0.09% | -- | 1.21% | 8.23% | -14.20% | -4.51% | -31.69% | 场内交易 | 场内交易 | | 2024-04-29 | 0.7053 | 0.7053 | 0.66% | 0.58% | 1.29% | 6.49% | -14.12% | -4.43% | -31.66% | 场内交易 | 场内交易 | | 2024-04-26 | 0.7007 | 0.7007 | 0.00% | 1.95% | 1.24% | 4.88% | -14.74% | -5.05% | -31.01% | 场内交易 | 场内交易 | | 2024-04-24 | 0.6950 | 0.6950 | 0.00% | 2.36% | -0.70% | -- | -14.97% | -5.83% | -32.55% | 场内交易 | 场内交易 | | 2024-04-22 | 0.7012 | 0.7012 | 2.02% | -- | 0.19% | 7.79% | -15.60% | -4.99% | -31.56% | 场内交易 | 场内交易 | | 2024-04-19 | 0.6873 | 0.6873 | 0.38% | -- | -1.29% | 1.33% | -18.68% | -6.87% | -32.12% | 场内交易 | 场内交易 | | 2024-04-18 | 0.6847 | 0.6847 | 0.84% | -- | 0.22% | 0.00% | -19.30% | -7.22% | -30.85% | 场内交易 | 场内交易 | | 2024-04-17 | 0.6790 | 0.6790 | 1.49% | -- | -- | -1.14% | -19.99% | -7.99% | -31.43% | 场内交易 | 场内交易 | | 2024-04-16 | 0.6690 | 0.6690 | 0.00% | -- | -- | -4.86% | -20.61% | -9.35% | -32.44% | 场内交易 | 场内交易 | | 2024-04-03 | 0.7167 | 0.7167 | 1.60% | -- | -- | -2.20% | -17.50% | -2.89% | -30.53% | 场内交易 | 场内交易 | | 2024-04-02 | 0.7054 | 0.7054 | -0.59% | 1.92% | -- | -4.42% | -18.20% | -4.42% | -31.62% | 场内交易 | 场内交易 | | 2024-04-01 | 0.7096 | 0.7096 | 1.91% | -- | -- | -3.72% | -17.71% | -3.85% | -30.59% | 场内交易 | 场内交易 | | 2024-03-29 | 0.6963 | 0.6963 | 2.17% | -0.51% | -- | -5.52% | -17.57% | -5.65% | -31.11% | 场内交易 | 场内交易 | | 2024-03-28 | 0.6815 | 0.6815 | 0.00% | -- | 0.38% | -6.66% | -20.60% | -7.66% | -32.76% | 场内交易 | 场内交易 | | 2024-03-26 | 0.6921 | 0.6921 | 0.00% | -0.60% | 1.62% | -2.81% | -18.55% | -6.22% | -31.71% | 场内交易 | 场内交易 | | 2024-03-22 | 0.6999 | 0.6999 | 0.00% | -- | 2.96% | -1.92% | -17.81% | -5.16% | -31.20% | 场内交易 | 场内交易 | | 2024-03-20 | 0.6988 | 0.6988 | 0.36% | -- | -- | -1.85% | -17.43% | -5.31% | -30.53% | 场内交易 | 场内交易 | | 2024-03-19 | 0.6963 | 0.6963 | 1.92% | 0.36% | 4.14% | -3.24% | -18.68% | -5.65% | -30.78% | 场内交易 | 场内交易 | | 2024-03-18 | 0.6832 | 0.6832 | 0.00% | -0.74% | -- | -5.43% | -20.21% | -7.43% | -33.57% | 场内交易 | 场内交易 | | 2024-03-14 | 0.6763 | 0.6763 | 0.00% | -0.85% | -- | -7.18% | -22.62% | -8.36% | -34.12% | 场内交易 | 场内交易 | | 2024-03-12 | 0.6938 | 0.6938 | 0.80% | 1.52% | -- | -6.77% | -19.14% | -5.99% | -32.42% | 场内交易 | 场内交易 | | 2024-03-11 | 0.6883 | 0.6883 | 1.18% | 1.46% | -- | -7.83% | -19.78% | -6.73% | -32.97% | 场内交易 | 场内交易 | | 2024-03-08 | 0.6803 | 0.6803 | -0.26% | -- | -- | -7.71% | -22.12% | -7.82% | -34.50% | 场内交易 | 场内交易 | | 2024-03-07 | 0.6821 | 0.6821 | 0.00% | -- | 2.20% | -9.05% | -22.02% | -7.57% | -37.02% | 场内交易 | 场内交易 | | 2024-03-05 | 0.6834 | 0.6834 | 0.74% | -1.13% | -- | -6.93% | -23.58% | -7.40% | -36.90% | 场内交易 | 场内交易 | | 2024-03-04 | 0.6784 | 0.6784 | 0.00% | -0.40% | -- | -8.58% | -24.14% | -8.08% | -38.14% | 场内交易 | 场内交易 | | 2024-02-28 | 0.6789 | 0.6789 | -1.78% | 0.27% | 1.62% | -9.01% | -24.47% | -8.01% | -39.86% | 场内交易 | 场内交易 | | 2024-02-27 | 0.6912 | 0.6912 | 1.48% | -- | 3.46% | -7.70% | -23.03% | -6.34% | -38.77% | 场内交易 | 场内交易 | | 2024-02-26 | 0.6811 | 0.6811 | 0.00% | 1.87% | 1.95% | -8.77% | -23.84% | -7.71% | -39.66% | 场内交易 | 场内交易 | | 2024-02-22 | 0.6798 | 0.6798 | 0.40% | -- | 4.50% | -8.02% | -24.51% | -7.89% | -43.70% | 场内交易 | 场内交易 | | 2024-02-21 | 0.6771 | 0.6771 | 0.00% | -- | -0.18% | -8.20% | -24.61% | -8.25% | -44.28% | 场内交易 | 场内交易 | | 2024-02-19 | 0.6686 | 0.6686 | 0.00% | -- | -1.43% | -8.03% | -23.71% | -9.40% | -44.98% | 场内交易 | 场内交易 | | 2024-02-07 | 0.6674 | 0.6674 | 0.00% | -- | -7.18% | -8.49% | -25.57% | -9.57% | -39.62% | 场内交易 | 场内交易 | | 2024-02-01 | 0.6361 | 0.6361 | 0.00% | -- | -13.69% | -13.46% | -29.94% | -13.81% | -41.16% | 场内交易 | 场内交易 | | 2024-01-30 | 0.6511 | 0.6511 | -1.69% | -0.28% | -11.66% | -11.73% | -26.70% | -11.78% | -38.92% | 场内交易 | 场内交易 | | 2024-01-29 | 0.6623 | 0.6623 | -0.87% | 1.81% | -10.14% | -8.15% | -25.41% | -10.26% | -37.86% | 场内交易 | 场内交易 | | 2024-01-26 | 0.6681 | 0.6681 | 0.00% | -1.50% | -6.18% | -5.17% | -24.76% | -9.47% | -38.72% | 场内交易 | 场内交易 | | 2024-01-23 | 0.6529 | 0.6529 | 0.37% | -7.15% | -8.51% | -4.55% | -26.47% | -11.53% | -38.54% | 场内交易 | 场内交易 | | 2024-01-22 | 0.6505 | 0.6505 | -4.10% | -7.15% | -8.84% | -5.94% | -26.74% | -11.86% | -38.76% | 场内交易 | 场内交易 | | 2024-01-19 | 0.6783 | 0.6783 | -0.93% | -4.32% | -5.74% | -2.59% | -23.07% | -8.09% | -34.22% | 场内交易 | 场内交易 | | 2024-01-18 | 0.6847 | 0.6847 | -0.31% | -2.64% | -5.22% | -4.52% | -22.13% | -7.22% | -34.93% | 场内交易 | 场内交易 | | 2024-01-17 | 0.6868 | 0.6868 | -2.33% | -0.91% | -5.50% | -4.23% | -22.46% | -6.94% | -33.87% | 场内交易 | 场内交易 | | 2024-01-16 | 0.7032 | 0.7032 | 0.37% | 0.34% | -3.25% | -1.82% | -20.81% | -4.72% | -32.29% | 场内交易 | 场内交易 | | 2024-01-15 | 0.7006 | 0.7006 | -1.17% | 0.04% | -3.60% | -2.46% | -19.72% | -5.07% | -32.54% | 场内交易 | 场内交易 | | 2024-01-12 | 0.7089 | 0.7089 | 0.80% | -1.40% | -4.74% | -2.18% | -17.44% | -3.94% | -34.48% | 场内交易 | 场内交易 | | 2024-01-11 | 0.7033 | 0.7033 | 1.47% | -3.30% | -5.82% | -2.27% | -18.46% | -4.70% | -34.18% | 场内交易 | 场内交易 | | 2024-01-10 | 0.6931 | 0.6931 | -1.10% | -5.42% | -5.97% | -4.40% | -19.74% | -6.08% | -37.45% | 场内交易 | 场内交易 | | 2024-01-09 | 0.7008 | 0.7008 | 0.07% | -5.04% | -4.92% | -2.91% | -18.88% | -5.04% | -36.76% | 场内交易 | 场内交易 | | 2024-01-08 | 0.7003 | 0.7003 | -2.60% | -4.98% | -4.99% | -4.45% | -18.17% | -5.11% | -36.80% | 场内交易 | 场内交易 | | 2024-01-05 | 0.7190 | 0.7190 | -1.14% | -2.44% | -2.08% | -1.90% | -15.98% | -2.57% | -36.05% | 场内交易 | 场内交易 | | 2024-01-04 | 0.7273 | 0.7273 | -0.75% | -0.38% | -1.99% | -0.76% | -14.49% | -1.45% | -32.79% | 场内交易 | 场内交易 | | 2024-01-03 | 0.7328 | 0.7328 | -0.70% | 0.87% | -0.64% | -0.01% | -14.06% | -0.70% | -28.61% | 场内交易 | 场内交易 | | 2024-01-02 | 0.7380 | 0.7380 | 0.14% | 3.64% | 0.07% | 0.70% | -13.80% | 0.00% | -28.11% | 场内交易 | 场内交易 | | 2023-12-29 | 0.7370 | 0.7370 | 0.95% | 3.28% | -0.94% | 0.56% | -13.16% | -13.57% | -26.86% | 场内交易 | 场内交易 | | 2023-12-28 | 0.7301 | 0.7301 | 0.50% | 2.51% | -2.14% | -0.38% | -14.45% | -14.38% | -28.98% | 场内交易 | 场内交易 | | 2023-12-27 | 0.7265 | 0.7265 | 2.02% | 2.04% | -2.99% | -2.30% | -16.04% | -14.80% | -28.37% | 场内交易 | 场内交易 | | 2023-12-26 | 0.7121 | 0.7121 | -0.36% | -1.04% | -4.62% | -4.15% | -16.26% | -16.49% | -29.79% | 场内交易 | 场内交易 | | 2023-12-25 | 0.7147 | 0.7147 | 0.15% | -1.07% | -4.27% | -4.29% | -15.30% | -16.18% | -29.54% | 场内交易 | 场内交易 | | 2023-12-22 | 0.7136 | 0.7136 | 0.20% | -1.82% | -3.45% | -4.32% | -16.05% | -16.31% | -28.18% | 场内交易 | 场内交易 | | 2023-12-21 | 0.7122 | 0.7122 | 0.03% | -2.25% | -3.44% | -3.57% | -16.48% | -16.48% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7120 | 0.7120 | -1.06% | -2.92% | -3.69% | -5.21% | -15.74% | -16.50% | -28.84% | 场内交易 | 场内交易 | | 2023-12-19 | 0.7196 | 0.7196 | -0.39% | -3.31% | -1.02% | -3.71% | -16.29% | -15.61% | -28.08% | 场内交易 | 场内交易 | | 2023-12-18 | 0.7224 | 0.7224 | -0.61% | -3.27% | -0.63% | -3.10% | -17.76% | -15.28% | -27.80% | 场内交易 | 场内交易 | | 2023-12-15 | 0.7268 | 0.7268 | -0.25% | -1.40% | -0.67% | -2.14% | -17.39% | -14.76% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7286 | 0.7286 | -0.65% | -2.85% | -0.44% | -2.07% | -17.77% | -14.55% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7334 | 0.7334 | -1.45% | -2.23% | 0.58% | -1.96% | -17.15% | -13.99% | -26.67% | 场内交易 | 场内交易 | | 2023-12-12 | 0.7442 | 0.7442 | -0.35% | 1.35% | 2.17% | -1.21% | -15.13% | -12.72% | -25.59% | 场内交易 | 场内交易 | | 2023-12-11 | 0.7468 | 0.7468 | 1.32% | 0.63% | 2.53% | 0.57% | -15.83% | -12.42% | -25.33% | 场内交易 | 场内交易 | | 2023-12-08 | 0.7371 | 0.7371 | -1.72% | -0.05% | 1.58% | 0.22% | -16.74% | -13.56% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7500 | 0.7500 | -0.01% | 0.55% | 2.84% | 1.68% | -16.38% | -12.04% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7501 | 0.7501 | 2.15% | 0.82% | 2.91% | 0.70% | -16.15% | -12.03% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7343 | 0.7343 | -1.05% | -1.58% | 0.48% | -1.78% | -16.78% | -13.89% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7421 | 0.7421 | 0.62% | -0.91% | 1.55% | -1.34% | -15.53% | -12.97% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7375 | 0.7375 | -1.13% | -1.22% | 0.34% | -1.28% | -15.46% | -13.51% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7459 | 0.7459 | 0.26% | 0.40% | 1.13% | 0.03% | -13.57% | -12.52% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7440 | 0.7440 | -0.28% | 0.66% | 3.18% | -1.04% | -13.29% | -12.75% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7461 | 0.7461 | -0.37% | 1.15% | 3.47% | 0.44% | -11.97% | -12.50% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7489 | 0.7489 | 0.31% | 1.30% | 3.86% | 0.71% | -12.04% | -12.17% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7466 | 0.7466 | 0.50% | 2.70% | 8.17% | 0.69% | -12.45% | -12.44% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7429 | 0.7429 | 0.51% | 2.31% | 8.61% | 1.61% | -12.42% | -12.88% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7391 | 0.7391 | 0.20% | 1.01% | 6.87% | 0.31% | -13.20% | -13.32% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7376 | 0.7376 | -0.23% | 0.79% | 6.65% | -0.15% | -14.12% | -13.50% | -- | 场内交易 | 场内交易 |
|