|
| 新能车ETF(159824)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-27 | 0.7195 | 0.7195 | 0.00% | 19.52% | 21.76% | 9.08% | -14.97% | -5.98% | -52.96% | 场内交易 | 场内交易 | | 2024-09-20 | 0.6020 | 0.6020 | -0.82% | -0.05% | 1.23% | -11.95% | -29.21% | -21.34% | -61.81% | 场内交易 | 场内交易 | | 2024-09-19 | 0.6070 | 0.6070 | 0.00% | -1.86% | 1.22% | -- | -29.57% | -20.68% | -61.49% | 场内交易 | 场内交易 | | 2024-09-13 | 0.6023 | 0.6023 | -2.62% | -1.21% | -- | -- | -31.45% | -21.30% | -61.60% | 场内交易 | 场内交易 | | 2024-09-12 | 0.6185 | 0.6185 | 0.00% | -0.15% | -- | -- | -30.46% | -19.18% | -60.87% | 场内交易 | 场内交易 | | 2024-09-10 | 0.6035 | 0.6035 | 0.00% | -1.58% | -- | -- | -31.33% | -21.14% | -61.82% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6097 | 0.6097 | -1.57% | -0.75% | -- | -15.14% | -32.82% | -20.33% | -60.20% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6194 | 0.6194 | 0.31% | -- | -- | -14.85% | -31.84% | -19.06% | -57.80% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6175 | 0.6175 | 0.70% | -- | -- | -- | -32.24% | -19.31% | -57.93% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6132 | 0.6132 | 2.37% | 3.77% | -- | -14.68% | -31.89% | -19.87% | -58.23% | 场内交易 | 场内交易 | | 2024-09-02 | 0.5990 | 0.5990 | -2.49% | 0.20% | -- | -- | -33.47% | -21.73% | -60.69% | 场内交易 | 场内交易 | | 2024-08-30 | 0.6143 | 0.6143 | 0.00% | -- | -1.25% | -14.59% | -32.32% | -19.73% | -61.51% | 场内交易 | 场内交易 | | 2024-08-27 | 0.5909 | 0.5909 | -1.15% | -0.64% | -- | -- | -32.75% | -22.79% | -62.62% | 场内交易 | 场内交易 | | 2024-08-26 | 0.5978 | 0.5978 | 0.00% | -0.32% | -- | -- | -31.97% | -21.89% | -61.53% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5923 | 0.5923 | -1.20% | -1.92% | -- | -- | -34.90% | -22.61% | -60.69% | 场内交易 | 场内交易 | | 2024-08-21 | 0.5995 | 0.5995 | 0.81% | -- | -- | -17.79% | -34.52% | -21.66% | -60.21% | 场内交易 | 场内交易 | | 2024-08-20 | 0.5947 | 0.5947 | -0.83% | -- | -- | -19.58% | -36.21% | -22.29% | -60.53% | 场内交易 | 场内交易 | | 2024-08-19 | 0.5997 | 0.5997 | -0.12% | -- | -- | -18.63% | -35.68% | -21.64% | -60.56% | 场内交易 | 场内交易 | | 2024-08-16 | 0.6004 | 0.6004 | -0.58% | -- | -7.83% | -17.01% | -36.27% | -21.55% | -59.47% | 场内交易 | 场内交易 | | 2024-08-15 | 0.6039 | 0.6039 | 0.00% | -1.69% | -- | -16.93% | -36.27% | -21.09% | -61.25% | 场内交易 | 场内交易 | | 2024-08-08 | 0.6143 | 0.6143 | 0.00% | -- | -- | -- | -38.45% | -19.73% | -62.16% | 场内交易 | 场内交易 | | 2024-07-31 | 0.6437 | 0.6437 | 3.47% | 3.66% | -- | -12.36% | -35.53% | -15.89% | -56.88% | 场内交易 | 场内交易 | | 2024-07-30 | 0.6221 | 0.6221 | -0.27% | -- | -- | -15.30% | -36.57% | -18.71% | -58.32% | 场内交易 | 场内交易 | | 2024-07-29 | 0.6238 | 0.6238 | 0.00% | -- | -- | -16.38% | -36.40% | -18.49% | -58.38% | 场内交易 | 场内交易 | | 2024-07-24 | 0.6210 | 0.6210 | 0.00% | -- | -6.57% | -11.17% | -34.67% | -18.86% | -59.20% | 场内交易 | 场内交易 | | 2024-07-16 | 0.6514 | 0.6514 | 0.00% | -- | -7.47% | -9.38% | -34.85% | -14.88% | -54.61% | 场内交易 | 场内交易 | | 2024-07-11 | 0.6545 | 0.6545 | 0.00% | -- | -7.28% | -13.12% | -35.08% | -14.48% | -55.31% | 场内交易 | 场内交易 | | 2024-07-05 | 0.6358 | 0.6358 | 0.00% | -- | -12.59% | -16.43% | -37.00% | -16.92% | -52.55% | 场内交易 | 场内交易 | | 2024-07-03 | 0.6459 | 0.6459 | 0.00% | -4.15% | -10.13% | -15.10% | -35.70% | -15.60% | -50.63% | 场内交易 | 场内交易 | | 2024-06-27 | 0.6596 | 0.6596 | -2.12% | -3.52% | -- | -- | -32.60% | -13.81% | -47.55% | 场内交易 | 场内交易 | | 2024-06-26 | 0.6739 | 0.6739 | 2.11% | -- | -- | -8.94% | -31.23% | -11.94% | -46.41% | 场内交易 | 场内交易 | | 2024-06-25 | 0.6600 | 0.6600 | -0.71% | -- | -- | -8.61% | -32.86% | -13.76% | -47.51% | 场内交易 | 场内交易 | | 2024-06-24 | 0.6647 | 0.6647 | -1.95% | -7.06% | -- | -9.87% | -32.38% | -13.15% | -46.26% | 场内交易 | 场内交易 | | 2024-06-21 | 0.6779 | 0.6779 | -0.85% | -3.71% | -7.04% | -10.38% | -31.04% | -11.42% | -44.26% | 场内交易 | 场内交易 | | 2024-06-20 | 0.6837 | 0.6837 | 0.00% | -- | -7.55% | -- | -31.51% | -10.66% | -43.51% | 场内交易 | 场内交易 | | 2024-06-17 | 0.7152 | 0.7152 | 1.59% | -- | -2.96% | -4.99% | -29.14% | -6.55% | -38.18% | 场内交易 | 场内交易 | | 2024-06-14 | 0.7040 | 0.7040 | 0.00% | -- | -4.22% | -6.16% | -26.66% | -8.01% | -41.65% | 场内交易 | 场内交易 | | 2024-06-11 | 0.7059 | 0.7059 | 0.00% | -- | -- | -6.30% | -26.55% | -7.76% | -41.50% | 场内交易 | 场内交易 | | 2024-06-06 | 0.7185 | 0.7185 | -1.22% | -0.10% | -5.16% | -- | -26.33% | -6.12% | -39.52% | 场内交易 | 场内交易 | | 2024-06-05 | 0.7274 | 0.7274 | 0.00% | -- | -0.97% | 1.51% | -26.41% | -4.95% | -38.77% | 场内交易 | 场内交易 | | 2024-06-03 | 0.7187 | 0.7187 | 0.00% | -- | -2.15% | -1.18% | -27.98% | -6.09% | -37.91% | 场内交易 | 场内交易 | | 2024-05-30 | 0.7192 | 0.7192 | 0.00% | -- | -2.08% | -0.61% | -26.59% | -6.02% | -36.16% | 场内交易 | 场内交易 | | 2024-05-21 | 0.7292 | 0.7292 | -1.39% | -0.79% | 0.93% | -- | -28.13% | -4.72% | -31.77% | 场内交易 | 场内交易 | | 2024-05-20 | 0.7395 | 0.7395 | 0.34% | -- | 2.35% | 8.93% | -27.11% | -3.37% | -31.13% | 场内交易 | 场内交易 | | 2024-05-17 | 0.7370 | 0.7370 | 1.87% | -- | 0.14% | -- | -28.45% | -3.70% | -28.43% | 场内交易 | 场内交易 | | 2024-05-16 | 0.7235 | 0.7235 | -0.48% | -5.54% | 0.65% | -- | -30.09% | -5.46% | -26.52% | 场内交易 | 场内交易 | | 2024-05-15 | 0.7270 | 0.7270 | -1.09% | -- | -- | -- | -29.80% | -5.00% | -26.16% | 场内交易 | 场内交易 | | 2024-05-14 | 0.7350 | 0.7350 | 0.00% | -3.25% | 0.03% | -- | -26.40% | -3.96% | -25.35% | 场内交易 | 场内交易 | | 2024-05-09 | 0.7659 | 0.7659 | 0.00% | 4.28% | -- | -- | -20.97% | 0.08% | -22.01% | 场内交易 | 场内交易 | | 2024-05-07 | 0.7597 | 0.7597 | 0.28% | 3.43% | -0.14% | 12.53% | -22.48% | -0.73% | -22.64% | 场内交易 | 场内交易 | | 2024-05-06 | 0.7576 | 0.7576 | 3.14% | 1.55% | -0.42% | -- | -22.69% | -1.01% | -25.09% | 场内交易 | 场内交易 | | 2024-04-30 | 0.7345 | 0.7345 | -1.54% | 4.27% | -- | -- | -26.56% | -4.02% | -27.95% | 场内交易 | 场内交易 | | 2024-04-29 | 0.7460 | 0.7460 | 3.89% | 4.54% | -- | 10.68% | -25.41% | -2.52% | -25.26% | 场内交易 | 场内交易 | | 2024-04-26 | 0.7181 | 0.7181 | 2.40% | -0.61% | -2.97% | 2.64% | -27.86% | -6.17% | -27.21% | 场内交易 | 场内交易 | | 2024-04-25 | 0.7013 | 0.7013 | 0.31% | -4.96% | -2.89% | -1.64% | -26.74% | -8.36% | -29.57% | 场内交易 | 场内交易 | | 2024-04-24 | 0.6991 | 0.6991 | -0.75% | -5.01% | -5.21% | -0.84% | -30.22% | -8.65% | -29.79% | 场内交易 | 场内交易 | | 2024-04-23 | 0.7044 | 0.7044 | -1.29% | -2.00% | -4.49% | -0.25% | -30.46% | -7.96% | -29.26% | 场内交易 | 场内交易 | | 2024-04-22 | 0.7136 | 0.7136 | -1.23% | -- | -3.24% | 1.71% | -29.55% | -6.76% | -27.38% | 场内交易 | 场内交易 | | 2024-04-19 | 0.7225 | 0.7225 | -2.09% | -1.67% | -5.39% | -0.88% | -31.70% | -5.59% | -26.69% | 场内交易 | 场内交易 | | 2024-04-18 | 0.7379 | 0.7379 | 0.26% | -2.04% | -4.47% | 0.49% | -30.56% | -3.58% | -20.49% | 场内交易 | 场内交易 | | 2024-04-17 | 0.7360 | 0.7360 | 2.39% | -2.74% | -2.23% | 1.83% | -30.78% | -3.83% | -20.70% | 场内交易 | 场内交易 | | 2024-04-16 | 0.7188 | 0.7188 | 0.00% | -- | -4.52% | -4.04% | -31.88% | -6.08% | -22.55% | 场内交易 | 场内交易 | | 2024-04-12 | 0.7348 | 0.7348 | -2.46% | -3.42% | -3.19% | -2.87% | -29.45% | -3.99% | -16.84% | 场内交易 | 场内交易 | | 2024-04-11 | 0.7533 | 0.7533 | -0.45% | -0.99% | -0.01% | -1.05% | -28.74% | -1.57% | -17.47% | 场内交易 | 场内交易 | | 2024-04-10 | 0.7567 | 0.7567 | 0.00% | -0.54% | -- | 2.74% | -28.25% | -1.12% | -17.10% | 场内交易 | 场内交易 | | 2024-04-08 | 0.7461 | 0.7461 | -1.93% | -- | -- | 2.04% | -27.68% | -2.51% | -19.50% | 场内交易 | 场内交易 | | 2024-04-03 | 0.7608 | 0.7608 | -0.48% | -- | 4.61% | -0.12% | -28.12% | -0.59% | -18.40% | 场内交易 | 场内交易 | | 2024-04-02 | 0.7645 | 0.7645 | 0.00% | 3.30% | 5.11% | -0.10% | -27.47% | -0.10% | -18.01% | 场内交易 | 场内交易 | | 2024-03-26 | 0.7401 | 0.7401 | 2.48% | -3.09% | 6.38% | -1.02% | -29.18% | -3.29% | -19.07% | 场内交易 | 场内交易 | | 2024-03-25 | 0.7222 | 0.7222 | -2.07% | -6.50% | -- | -4.04% | -30.89% | -5.63% | -17.50% | 场内交易 | 场内交易 | | 2024-03-22 | 0.7375 | 0.7375 | -2.50% | -2.03% | -- | -1.39% | -29.56% | -3.63% | -19.55% | 场内交易 | 场内交易 | | 2024-03-21 | 0.7564 | 0.7564 | 0.00% | 0.83% | -- | 2.62% | -27.24% | -1.16% | -16.37% | 场内交易 | 场内交易 | | 2024-03-19 | 0.7637 | 0.7637 | -1.13% | 0.62% | 11.95% | 4.03% | -24.65% | -0.21% | -15.57% | 场内交易 | 场内交易 | | 2024-03-18 | 0.7724 | 0.7724 | 2.60% | 2.52% | -- | 5.48% | -23.80% | 0.93% | -17.41% | 场内交易 | 场内交易 | | 2024-03-15 | 0.7528 | 0.7528 | 0.35% | -- | -- | 0.45% | -27.37% | -1.63% | -17.21% | 场内交易 | 场内交易 | | 2024-03-14 | 0.7502 | 0.7502 | 0.00% | -- | -- | 0.15% | -27.90% | -1.97% | -19.79% | 场内交易 | 场内交易 | | 2024-03-12 | 0.7590 | 0.7590 | 0.74% | 5.92% | -- | -1.58% | -28.61% | -0.82% | -18.85% | 场内交易 | 场内交易 | | 2024-03-11 | 0.7534 | 0.7534 | 0.00% | -- | -- | -2.94% | -29.13% | -1.55% | -18.80% | 场内交易 | 场内交易 | | 2024-03-05 | 0.7166 | 0.7166 | 0.00% | 1.03% | -- | -6.33% | -34.69% | -6.36% | -24.44% | 场内交易 | 场内交易 | | 2024-03-01 | 0.7273 | 0.7273 | 0.51% | -- | 13.20% | -6.37% | -34.77% | -4.97% | -25.80% | 场内交易 | 场内交易 | | 2024-02-29 | 0.7236 | 0.7236 | 3.86% | -- | 7.36% | -7.85% | -34.76% | -5.45% | -23.09% | 场内交易 | 场内交易 | | 2024-02-28 | 0.6967 | 0.6967 | -1.78% | -- | -0.41% | -12.53% | -37.18% | -8.96% | -25.95% | 场内交易 | 场内交易 | | 2024-02-27 | 0.7093 | 0.7093 | 1.95% | 4.48% | 1.39% | -10.15% | -35.71% | -7.32% | -24.61% | 场内交易 | 场内交易 | | 2024-02-26 | 0.6957 | 0.6957 | 0.00% | 1.98% | -0.56% | -13.12% | -37.47% | -9.09% | -26.06% | 场内交易 | 场内交易 | | 2024-02-20 | 0.6789 | 0.6789 | -0.48% | -- | -6.86% | -18.66% | -39.87% | -11.29% | -35.83% | 场内交易 | 场内交易 | | 2024-02-19 | 0.6822 | 0.6822 | 0.00% | -- | -6.41% | -18.24% | -39.55% | -10.86% | -35.51% | 场内交易 | 场内交易 | | 2024-02-07 | 0.6751 | 0.6751 | 0.00% | -- | -9.29% | -20.30% | -43.25% | -11.79% | -34.60% | 场内交易 | 场内交易 | | 2024-02-02 | 0.6233 | 0.6233 | -2.99% | -10.91% | -18.55% | -23.19% | -49.13% | -18.55% | -42.89% | 场内交易 | 场内交易 | | 2024-02-01 | 0.6425 | 0.6425 | 0.00% | -9.89% | -18.00% | -21.97% | -48.01% | -16.05% | -38.55% | 场内交易 | 场内交易 | | 2024-01-29 | 0.6740 | 0.6740 | -3.66% | -3.93% | -13.98% | -18.89% | -42.87% | -11.93% | -35.45% | 场内交易 | 场内交易 | | 2024-01-26 | 0.6996 | 0.6996 | -1.88% | -4.02% | -6.43% | -12.88% | -40.70% | -8.58% | -36.52% | 场内交易 | 场内交易 | | 2024-01-25 | 0.7130 | 0.7130 | 1.13% | -2.90% | -5.26% | -10.90% | -39.57% | -6.83% | -37.15% | 场内交易 | 场内交易 | | 2024-01-24 | 0.7050 | 0.7050 | -0.17% | -2.46% | -5.74% | -12.08% | -40.24% | -7.88% | -37.99% | 场内交易 | 场内交易 | | 2024-01-23 | 0.7062 | 0.7062 | 0.66% | -5.73% | -5.58% | -11.24% | -40.14% | -7.72% | -37.89% | 场内交易 | 场内交易 | | 2024-01-22 | 0.7016 | 0.7016 | -3.75% | -5.62% | -6.19% | -13.99% | -40.53% | -8.32% | -38.29% | 场内交易 | 场内交易 | | 2024-01-19 | 0.7289 | 0.7289 | -0.74% | -3.65% | -0.71% | -9.79% | -37.24% | -4.76% | -29.69% | 场内交易 | 场内交易 | | 2024-01-18 | 0.7343 | 0.7343 | 1.59% | -3.55% | 0.27% | -10.97% | -36.64% | -4.05% | -31.08% | 场内交易 | 场内交易 | | 2024-01-17 | 0.7228 | 0.7228 | -3.51% | -1.86% | -3.55% | -12.98% | -37.49% | -5.55% | -31.66% | 场内交易 | 场内交易 | | 2024-01-16 | 0.7491 | 0.7491 | 0.77% | 1.63% | -0.04% | -9.38% | -34.99% | -2.12% | -29.18% | 场内交易 | 场内交易 | | 2024-01-15 | 0.7434 | 0.7434 | -1.73% | 1.67% | -0.80% | -12.09% | -35.53% | -2.86% | -29.72% | 场内交易 | 场内交易 | | 2024-01-12 | 0.7565 | 0.7565 | -0.63% | 1.65% | -1.91% | -12.13% | -34.10% | -1.15% | -31.00% | 场内交易 | 场内交易 | | 2024-01-11 | 0.7613 | 0.7613 | 3.37% | 1.68% | -1.92% | -8.99% | -32.45% | -0.52% | -28.90% | 场内交易 | 场内交易 | | 2024-01-10 | 0.7365 | 0.7365 | -0.08% | -3.31% | -4.99% | -12.18% | -35.56% | -3.76% | -33.74% | 场内交易 | 场内交易 | | 2024-01-09 | 0.7371 | 0.7371 | 0.81% | -3.68% | -4.91% | -12.19% | -34.78% | -3.68% | -33.69% | 场内交易 | 场内交易 | | 2024-01-08 | 0.7312 | 0.7312 | -1.75% | -6.68% | -5.68% | -13.40% | -34.87% | -4.46% | -34.22% | 场内交易 | 场内交易 | | 2024-01-05 | 0.7442 | 0.7442 | -0.60% | -5.02% | -2.72% | -11.86% | -32.58% | -2.76% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7487 | 0.7487 | -1.71% | -4.10% | -3.11% | -11.32% | -29.93% | -2.17% | -31.86% | 场内交易 | 场内交易 | | 2024-01-03 | 0.7617 | 0.7617 | -0.47% | 2.50% | -1.94% | -9.78% | -30.16% | -0.47% | -27.46% | 场内交易 | 场内交易 | | 2024-01-02 | 0.7653 | 0.7653 | -2.32% | 2.35% | -1.48% | -9.36% | -29.20% | 0.00% | -27.11% | 场内交易 | 场内交易 | | 2023-12-29 | 0.7835 | 0.7835 | 0.36% | 4.76% | -0.22% | -7.20% | -28.30% | -28.16% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7807 | 0.7807 | 5.06% | 5.92% | -1.98% | -7.53% | -28.51% | -28.42% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7431 | 0.7431 | -0.62% | 2.74% | -5.87% | -12.18% | -33.35% | -31.86% | -28.16% | 场内交易 | 场内交易 | | 2023-12-26 | 0.7477 | 0.7477 | -0.65% | 1.85% | -6.63% | -11.12% | -32.80% | -31.44% | -27.72% | 场内交易 | 场内交易 | | 2023-12-25 | 0.7526 | 0.7526 | 0.63% | 2.77% | -6.02% | -11.81% | -30.28% | -30.99% | -27.24% | 场内交易 | 场内交易 | | 2023-12-22 | 0.7479 | 0.7479 | 1.47% | -0.20% | -7.55% | -12.76% | -31.58% | -31.42% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7371 | 0.7371 | 1.91% | -1.60% | -10.92% | -12.55% | -33.82% | -32.41% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7233 | 0.7233 | -1.47% | -4.27% | -13.34% | -14.95% | -35.46% | -33.68% | -28.29% | 场内交易 | 场内交易 | | 2023-12-19 | 0.7341 | 0.7341 | 0.25% | -4.81% | -12.02% | -14.82% | -35.96% | -32.69% | -27.22% | 场内交易 | 场内交易 | | 2023-12-18 | 0.7323 | 0.7323 | -2.28% | -5.66% | -12.24% | -15.91% | -35.88% | -32.85% | -27.40% | 场内交易 | 场内交易 | | 2023-12-15 | 0.7494 | 0.7494 | 0.04% | -3.33% | -11.37% | -12.58% | -35.81% | -31.29% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7491 | 0.7491 | -0.86% | -3.69% | -10.06% | -13.41% | -34.06% | -31.31% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7556 | 0.7556 | -2.02% | -3.55% | -9.84% | -14.00% | -33.94% | -30.72% | -24.46% | 场内交易 | 场内交易 | | 2023-12-12 | 0.7712 | 0.7712 | -0.64% | 0.81% | -8.09% | -13.29% | -33.67% | -29.29% | -22.90% | 场内交易 | 场内交易 | | 2023-12-11 | 0.7762 | 0.7762 | 0.13% | 0.45% | -7.50% | -12.11% | -34.17% | -28.83% | -22.40% | 场内交易 | 场内交易 | | 2023-12-08 | 0.7752 | 0.7752 | -0.33% | -0.21% | -8.27% | -11.79% | -34.44% | -28.92% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7778 | 0.7778 | -0.71% | -0.52% | -8.18% | -12.34% | -34.31% | -28.68% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7834 | 0.7834 | 2.41% | -0.23% | -8.08% | -13.67% | -32.51% | -28.17% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7650 | 0.7650 | -1.00% | -3.95% | -7.08% | -15.81% | -33.18% | -29.86% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7727 | 0.7727 | -0.53% | -2.12% | -6.15% | -15.21% | -32.73% | -29.15% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7768 | 0.7768 | -0.65% | -3.00% | -5.66% | -13.72% | -32.63% | -28.77% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7819 | 0.7819 | -0.42% | -4.01% | -7.04% | -13.86% | -31.09% | -28.31% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7852 | 0.7852 | -1.42% | -2.94% | -5.51% | -13.51% | -29.57% | -28.00% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7965 | 0.7965 | 0.90% | -3.75% | -4.15% | -9.68% | -28.07% | -26.97% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7894 | 0.7894 | -1.42% | -5.42% | -5.01% | -10.16% | -29.14% | -27.62% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8008 | 0.8008 | -1.69% | -4.03% | -0.14% | -10.03% | -29.74% | -26.57% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8146 | 0.8146 | 0.69% | -1.86% | 2.39% | -8.01% | -28.32% | -25.31% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8090 | 0.8090 | -2.24% | -4.32% | -0.82% | -11.08% | -28.50% | -25.82% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8275 | 0.8275 | -0.85% | -0.65% | 1.45% | -9.61% | -28.62% | -24.12% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8346 | 0.8346 | 0.02% | -0.42% | 2.32% | -10.48% | -27.09% | -23.47% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.8344 | 0.8344 | 0.53% | -0.56% | 0.46% | -11.94% | -27.66% | -23.49% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.8300 | 0.8300 | -1.83% | -1.88% | 0.41% | -11.90% | -29.58% | -23.90% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.8455 | 0.8455 | 1.51% | 0.05% | -0.01% | -10.77% | -29.93% | -22.47% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.8329 | 0.8329 | -0.62% | -1.68% | -1.50% | -13.00% | -29.40% | -23.63% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.8381 | 0.8381 | -0.12% | -1.67% | -0.89% | -14.11% | -30.97% | -23.15% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8391 | 0.8391 | -0.80% | 1.92% | 0.06% | -15.85% | -29.43% | -23.06% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.8459 | 0.8459 | 0.09% | 4.24% | 0.77% | -14.95% | -30.86% | -22.44% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.8451 | 0.8451 | -0.24% | 2.64% | 0.09% | -15.33% | -32.08% | -22.51% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.8471 | 0.8471 | -0.61% | 2.12% | 0.33% | -15.52% | -31.92% | -22.33% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.8523 | 0.8523 | 3.52% | 1.33% | 0.95% | -15.41% | -31.00% | -21.85% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8233 | 0.8233 | 1.45% | -0.93% | -2.49% | -17.59% | -29.96% | -24.51% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8115 | 0.8115 | -1.45% | 1.06% | -3.88% | -18.22% | -31.15% | -25.59% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8234 | 0.8234 | -0.74% | 2.90% | -2.48% | -17.09% | -28.55% | -24.50% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8295 | 0.8295 | -1.38% | 3.44% | -1.75% | -16.93% | -25.03% | -23.94% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8411 | 0.8411 | 1.22% | 5.72% | -0.38% | -14.24% | -22.88% | -22.88% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8310 | 0.8310 | 3.49% | 1.88% | -1.80% | -14.45% | -27.71% | -23.80% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.8030 | 0.8030 | 0.35% | -0.62% | -4.54% | -17.43% | -31.00% | -26.37% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8002 | 0.8002 | -0.21% | -2.98% | -6.23% | -18.10% | -31.02% | -26.63% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.8019 | 0.8019 | 0.79% | -3.46% | -6.46% | -15.63% | -30.26% | -26.47% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.7956 | 0.7956 | -2.46% | -3.75% | -7.20% | -17.68% | -31.58% | -27.05% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8157 | 0.8157 | 0.95% | -3.54% | -4.08% | -16.30% | -30.35% | -25.21% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.8080 | 0.8080 | -2.04% | -6.14% | -6.24% | -17.05% | -32.77% | -25.91% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.8248 | 0.8248 | -0.70% | -1.40% | -5.29% | -16.05% | -31.36% | -24.37% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.8306 | 0.8306 | 0.48% | -0.95% | -3.10% | -15.69% | -30.52% | -23.84% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.8266 | 0.8266 | -2.25% | -1.52% | -3.57% | -17.33% | -31.17% | -24.21% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.8456 | 0.8456 | -1.78% | 0.15% | -3.76% | -16.21% | -28.38% | -22.46% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8609 | 0.8609 | 2.92% | 1.97% | -3.20% | -14.14% | -27.92% | -21.06% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.8365 | 0.8365 | -0.25% | -0.92% | -5.28% | -17.02% | -27.42% | -23.30% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.8386 | 0.8386 | -0.10% | -0.68% | -4.57% | -15.91% | -25.15% | -23.11% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8394 | 0.8394 | -0.58% | -0.58% | -4.48% | -14.63% | -27.05% | -23.03% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.8443 | 0.8443 | -0.22% | 0.17% | -4.26% | -13.86% | -28.21% | -22.58% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.8462 | 0.8462 | 0.59% | -0.49% | -3.70% | -13.54% | -31.20% | -22.41% | -- | 场内交易 | 场内交易 |
|