|
| 农业50ETF(159827)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.7416 | 0.7416 | 0.08% | -0.24% | 4.45% | 16.38% | -4.83% | -4.80% | -29.30% | 场内交易 | 场内交易 | | 2024-11-20 | 0.7410 | 0.7410 | 0.80% | -2.69% | 5.69% | -- | -5.12% | -4.88% | -29.35% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7351 | 0.7351 | 1.38% | -3.88% | 4.85% | -- | -4.30% | -5.64% | -29.92% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7251 | 0.7251 | -0.89% | -5.75% | 3.42% | -- | -5.60% | -6.92% | -31.06% | 场内交易 | 场内交易 | | 2024-11-15 | 0.7316 | 0.7316 | -1.59% | -5.00% | 5.04% | 8.14% | -5.36% | -6.08% | -31.15% | 场内交易 | 场内交易 | | 2024-11-14 | 0.7434 | 0.7434 | -2.38% | -4.81% | 4.40% | 10.04% | -3.84% | -4.57% | -30.48% | 场内交易 | 场内交易 | | 2024-11-13 | 0.7615 | 0.7615 | -0.43% | -0.18% | 8.52% | -- | -1.17% | -2.25% | -28.79% | 场内交易 | 场内交易 | | 2024-11-12 | 0.7648 | 0.7648 | -0.58% | 1.61% | 8.99% | -- | -0.62% | -1.82% | -28.48% | 场内交易 | 场内交易 | | 2024-11-11 | 0.7693 | 0.7693 | -0.10% | 4.11% | 9.63% | -- | -0.04% | -1.25% | -27.23% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7701 | 0.7701 | -1.40% | 5.13% | -0.61% | 11.90% | 0.43% | -1.14% | -26.84% | 场内交易 | 场内交易 | | 2024-11-07 | 0.7810 | 0.7810 | 2.37% | 6.56% | 2.80% | 14.92% | 1.35% | 0.26% | -26.16% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7629 | 0.7629 | 1.36% | 3.89% | 0.42% | 10.77% | -0.95% | -2.07% | -27.87% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7527 | 0.7527 | 1.87% | 2.77% | -0.92% | -- | -2.53% | -3.38% | -28.84% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7389 | 0.7389 | 0.87% | -0.82% | -2.74% | 7.30% | -4.31% | -5.15% | -31.67% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7325 | 0.7325 | -0.05% | 0.37% | -3.58% | 7.25% | -5.67% | -5.97% | -30.22% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7329 | 0.7329 | -0.19% | 1.96% | -3.53% | 6.28% | -5.47% | -5.92% | -29.57% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7343 | 0.7343 | 0.26% | 0.95% | -3.34% | -- | -5.77% | -5.74% | -29.43% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7324 | 0.7324 | -1.69% | 1.16% | 4.75% | 9.81% | -3.91% | -5.98% | -29.62% | -- | -- | | 2024-10-28 | 0.7450 | 0.7450 | 2.08% | 4.93% | 6.55% | -- | -2.26% | -4.36% | -26.03% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7298 | 0.7298 | 1.53% | 4.09% | 15.26% | 8.62% | -1.38% | -6.32% | -29.13% | -- | -- | | 2024-10-24 | 0.7188 | 0.7188 | -1.18% | 4.86% | -- | -- | -1.49% | -7.73% | -29.31% | -- | -- | | 2024-10-23 | 0.7274 | 0.7274 | 0.47% | 4.56% | 21.27% | -- | 0.59% | -6.62% | -28.46% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7240 | 0.7240 | 1.97% | 3.95% | 20.07% | 3.83% | -0.97% | -7.06% | -28.80% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7100 | 0.7100 | 1.27% | -0.29% | 17.74% | -- | -2.89% | -8.86% | -30.12% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7011 | 0.7011 | 2.28% | -0.09% | -- | -0.37% | -7.49% | -10.00% | -30.10% | 场内交易 | 场内交易 | | 2024-10-17 | 0.6855 | 0.6855 | -1.47% | -5.29% | -- | -- | -9.54% | -12.00% | -30.70% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6957 | 0.6957 | -0.11% | -2.23% | -- | -0.34% | -8.10% | -10.69% | -29.67% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6965 | 0.6965 | -2.19% | -10.11% | -- | 0.06% | -8.25% | -10.59% | -29.59% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7121 | 0.7121 | 1.48% | -6.27% | -- | 3.82% | -6.19% | -8.59% | -28.88% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7017 | 0.7017 | -3.05% | -7.63% | 13.47% | -- | -7.74% | -9.92% | -31.08% | 场内交易 | 场内交易 | | 2024-10-10 | 0.7238 | 0.7238 | 1.71% | -4.73% | 16.40% | -- | -5.53% | -7.09% | -28.88% | 场内交易 | 场内交易 | | 2024-10-09 | 0.7116 | 0.7116 | -8.16% | -6.33% | 13.31% | 4.83% | -6.72% | -8.65% | -30.08% | 场内交易 | 场内交易 | | 2024-10-08 | 0.7748 | 0.7748 | 1.99% | 1.99% | 23.30% | -- | 0.04% | -0.54% | -23.87% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7597 | 0.7597 | 8.65% | 26.66% | 18.91% | 8.50% | -1.91% | -2.48% | -23.22% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6992 | 0.6992 | 0.00% | 15.95% | -- | -- | -11.02% | -10.24% | -29.49% | 场内交易 | 场内交易 | | 2024-09-25 | 0.6332 | 0.6332 | 0.00% | -- | 0.96% | -9.66% | -19.75% | -18.72% | -35.55% | 场内交易 | 场内交易 | | 2024-09-23 | 0.5998 | 0.5998 | -0.53% | -- | -4.37% | -16.32% | -23.89% | -23.00% | -38.64% | 场内交易 | 场内交易 | | 2024-09-20 | 0.6030 | 0.6030 | -1.00% | -- | -- | -- | -24.03% | -22.59% | -38.84% | 场内交易 | 场内交易 | | 2024-09-19 | 0.6091 | 0.6091 | 0.00% | -0.54% | -- | -15.10% | -22.87% | -21.81% | -38.22% | 场内交易 | 场内交易 | | 2024-09-12 | 0.6124 | 0.6124 | -0.97% | -3.70% | -- | -18.61% | -23.07% | -21.39% | -38.06% | 场内交易 | 场内交易 | | 2024-09-11 | 0.6184 | 0.6184 | -0.55% | -2.31% | -- | -18.16% | -21.21% | -20.62% | -37.45% | 场内交易 | 场内交易 | | 2024-09-10 | 0.6218 | 0.6218 | -0.99% | -2.69% | -- | -18.21% | -20.02% | -20.18% | -37.11% | 场内交易 | 场内交易 | | 2024-09-09 | 0.6280 | 0.6280 | -0.06% | -0.79% | -- | -17.39% | -19.22% | -19.38% | -36.39% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6284 | 0.6284 | -1.18% | -1.64% | -8.76% | -16.90% | -20.17% | -19.33% | -35.27% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6359 | 0.6359 | 0.46% | -- | -- | -16.97% | -19.52% | -18.37% | -34.34% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6330 | 0.6330 | -0.94% | -- | -8.07% | -- | -20.38% | -18.74% | -34.64% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6390 | 0.6390 | 0.95% | -- | -7.20% | -17.05% | -19.08% | -17.97% | -34.02% | 场内交易 | 场内交易 | | 2024-09-02 | 0.6330 | 0.6330 | -0.92% | -0.20% | -8.07% | -17.62% | -19.84% | -18.74% | -33.94% | 场内交易 | 场内交易 | | 2024-08-30 | 0.6389 | 0.6389 | 0.00% | 1.87% | -- | -- | -18.94% | -17.98% | -32.16% | 场内交易 | 场内交易 | | 2024-08-26 | 0.6343 | 0.6343 | 1.13% | -- | -- | -- | -19.30% | -18.58% | -31.57% | 场内交易 | 场内交易 | | 2024-08-23 | 0.6272 | 0.6272 | -0.40% | -- | -- | -20.38% | -18.86% | -19.49% | -32.93% | 场内交易 | 场内交易 | | 2024-08-22 | 0.6297 | 0.6297 | -1.18% | -6.92% | -9.69% | -21.39% | -19.14% | -19.17% | -31.82% | 场内交易 | 场内交易 | | 2024-08-21 | 0.6372 | 0.6372 | 0.00% | -5.68% | -- | -20.94% | -18.40% | -18.20% | -31.01% | 场内交易 | 场内交易 | | 2024-08-15 | 0.6765 | 0.6765 | 0.13% | -1.70% | -2.82% | -13.40% | -16.11% | -13.16% | -30.31% | 场内交易 | 场内交易 | | 2024-08-14 | 0.6756 | 0.6756 | 0.00% | -0.59% | -1.50% | -14.60% | -16.23% | -13.27% | -30.40% | 场内交易 | 场内交易 | | 2024-08-08 | 0.6882 | 0.6882 | 1.27% | 0.76% | -- | -10.83% | -16.58% | -11.66% | -27.34% | 场内交易 | 场内交易 | | 2024-08-07 | 0.6796 | 0.6796 | -1.32% | -1.45% | -- | -10.59% | -17.99% | -12.76% | -28.24% | 场内交易 | 场内交易 | | 2024-08-06 | 0.6887 | 0.6887 | 0.00% | -- | -- | -8.83% | -16.71% | -11.59% | -27.28% | 场内交易 | 场内交易 | | 2024-08-02 | 0.6886 | 0.6886 | 0.82% | -- | -2.75% | -- | -16.64% | -11.60% | -25.90% | 场内交易 | 场内交易 | | 2024-08-01 | 0.6830 | 0.6830 | -0.96% | 1.65% | -- | -- | -18.52% | -12.32% | -23.98% | 场内交易 | 场内交易 | | 2024-07-31 | 0.6896 | 0.6896 | 0.00% | -- | -1.51% | -- | -18.69% | -11.48% | -23.25% | 场内交易 | 场内交易 | | 2024-07-29 | 0.6670 | 0.6670 | 0.00% | -4.35% | -4.74% | -- | -19.89% | -14.38% | -25.37% | 场内交易 | 场内交易 | | 2024-07-25 | 0.6719 | 0.6719 | 0.00% | -4.52% | -4.14% | -- | -18.08% | -13.75% | -28.51% | 场内交易 | 场内交易 | | 2024-07-22 | 0.6973 | 0.6973 | 0.00% | 0.17% | -2.72% | -5.77% | -16.58% | -10.49% | -26.92% | 场内交易 | 场内交易 | | 2024-07-18 | 0.7037 | 0.7037 | 0.00% | -- | -3.19% | -- | -14.64% | -9.67% | -26.32% | 场内交易 | 场内交易 | | 2024-07-16 | 0.6981 | 0.6981 | 0.29% | 2.84% | -5.06% | -1.19% | -14.24% | -10.39% | -26.91% | 场内交易 | 场内交易 | | 2024-07-15 | 0.6961 | 0.6961 | 1.49% | -- | -5.33% | -- | -14.48% | -10.64% | -28.27% | 场内交易 | 场内交易 | | 2024-07-12 | 0.6859 | 0.6859 | 0.00% | -- | -8.84% | -- | -15.54% | -11.95% | -29.51% | 场内交易 | 场内交易 | | 2024-07-09 | 0.6788 | 0.6788 | 0.00% | -4.14% | -10.71% | -9.18% | -15.75% | -12.86% | -29.77% | 场内交易 | 场内交易 | | 2024-07-04 | 0.6922 | 0.6922 | -1.76% | -- | -- | -- | -13.67% | -11.14% | -29.37% | 场内交易 | 场内交易 | | 2024-07-03 | 0.7046 | 0.7046 | -0.49% | -0.10% | -8.53% | -- | -12.13% | -9.55% | -28.10% | 场内交易 | 场内交易 | | 2024-07-02 | 0.7081 | 0.7081 | 0.00% | 1.03% | -7.85% | -- | -11.30% | -9.10% | -27.74% | 场内交易 | 场内交易 | | 2024-06-28 | 0.7002 | 0.7002 | 0.00% | -2.32% | -10.41% | -2.70% | -11.16% | -10.12% | -30.46% | 场内交易 | 场内交易 | | 2024-06-26 | 0.7053 | 0.7053 | 0.63% | -1.69% | -- | -- | -9.67% | -9.46% | -27.78% | 场内交易 | 场内交易 | | 2024-06-25 | 0.7009 | 0.7009 | 0.00% | -3.58% | -- | -3.91% | -10.61% | -10.03% | -28.23% | 场内交易 | 场内交易 | | 2024-06-21 | 0.7168 | 0.7168 | 0.00% | -2.52% | -11.07% | -4.97% | -8.58% | -7.98% | -24.53% | 场内交易 | 场内交易 | | 2024-06-19 | 0.7174 | 0.7174 | -1.31% | -4.65% | -9.45% | -- | -9.68% | -7.91% | -25.36% | 场内交易 | 场内交易 | | 2024-06-18 | 0.7269 | 0.7269 | -0.30% | -3.80% | -8.25% | -- | -8.82% | -6.69% | -24.38% | 场内交易 | 场内交易 | | 2024-06-17 | 0.7291 | 0.7291 | -0.84% | -4.09% | -7.98% | -- | -8.54% | -6.41% | -24.58% | 场内交易 | 场内交易 | | 2024-06-14 | 0.7353 | 0.7353 | 0.68% | -3.28% | -7.05% | -- | -5.92% | -5.61% | -26.29% | 场内交易 | 场内交易 | | 2024-06-13 | 0.7303 | 0.7303 | -2.94% | -3.43% | -- | -- | -6.93% | -6.25% | -26.79% | 场内交易 | 场内交易 | | 2024-06-12 | 0.7524 | 0.7524 | -0.42% | -1.76% | -- | 2.70% | -4.53% | -3.41% | -24.57% | 场内交易 | 场内交易 | | 2024-06-11 | 0.7556 | 0.7556 | -0.61% | -- | -- | 3.93% | -3.63% | -3.00% | -24.25% | 场内交易 | 场内交易 | | 2024-06-07 | 0.7602 | 0.7602 | 0.53% | -1.07% | 0.01% | 5.52% | -1.21% | -2.41% | -24.28% | 场内交易 | 场内交易 | | 2024-06-06 | 0.7562 | 0.7562 | -1.27% | -- | 0.11% | 5.26% | -2.03% | -2.93% | -25.62% | 场内交易 | 场内交易 | | 2024-06-05 | 0.7659 | 0.7659 | 0.00% | -2.33% | -- | -- | -2.00% | -1.68% | -24.67% | 场内交易 | 场内交易 | | 2024-06-03 | 0.7703 | 0.7703 | 0.25% | -- | -- | -- | -2.26% | -1.12% | -23.78% | 场内交易 | 场内交易 | | 2024-05-31 | 0.7684 | 0.7684 | 0.00% | -- | -- | -- | -1.02% | -1.36% | -24.45% | 场内交易 | 场内交易 | | 2024-05-29 | 0.7842 | 0.7842 | 0.33% | -2.10% | -- | -- | -1.16% | 0.67% | -22.59% | 场内交易 | 场内交易 | | 2024-05-28 | 0.7816 | 0.7816 | 0.00% | -3.03% | 5.68% | 8.98% | -2.19% | 0.33% | -22.85% | 场内交易 | 场内交易 | | 2024-05-23 | 0.7877 | 0.7877 | -1.66% | 0.68% | 6.72% | 9.57% | -3.44% | 1.12% | -23.37% | 场内交易 | 场内交易 | | 2024-05-22 | 0.8010 | 0.8010 | -0.62% | 2.53% | 8.24% | 11.54% | -2.29% | 2.82% | -22.07% | 场内交易 | 场内交易 | | 2024-05-21 | 0.8060 | 0.8060 | -0.28% | 1.88% | -- | -- | -0.92% | 3.47% | -21.59% | 场内交易 | 场内交易 | | 2024-05-20 | 0.8083 | 0.8083 | 2.02% | -- | -- | 13.18% | -0.64% | 3.76% | -22.25% | 场内交易 | 场内交易 | | 2024-05-17 | 0.7923 | 0.7923 | 1.27% | -- | 10.52% | 10.66% | -4.84% | 1.71% | -23.73% | 场内交易 | 场内交易 | | 2024-05-16 | 0.7824 | 0.7824 | 0.15% | 0.15% | 10.74% | 9.27% | -6.16% | 0.44% | -23.53% | 场内交易 | 场内交易 | | 2024-05-15 | 0.7812 | 0.7812 | -1.25% | 1.22% | -- | 9.11% | -6.79% | 0.28% | -23.65% | 场内交易 | 场内交易 | | 2024-05-14 | 0.7911 | 0.7911 | 0.00% | 4.08% | -- | 10.49% | -5.80% | 1.55% | -22.68% | 场内交易 | 场内交易 | | 2024-05-09 | 0.7812 | 0.7812 | 1.22% | -- | 4.52% | 9.11% | -7.59% | 0.28% | -23.46% | 场内交易 | 场内交易 | | 2024-05-08 | 0.7718 | 0.7718 | 1.54% | -- | -- | 7.79% | -8.65% | -0.92% | -24.38% | 场内交易 | 场内交易 | | 2024-05-07 | 0.7601 | 0.7601 | 0.62% | -- | -- | 7.77% | -10.52% | -2.43% | -25.52% | 场内交易 | 场内交易 | | 2024-05-06 | 0.7554 | 0.7554 | 0.00% | -- | -- | -- | -11.08% | -3.03% | -26.55% | 场内交易 | 场内交易 | | 2024-04-26 | 0.7396 | 0.7396 | 0.00% | -- | -- | -- | -14.34% | -5.06% | -27.90% | 场内交易 | 场内交易 | | 2024-04-24 | 0.7336 | 0.7336 | -0.61% | 2.33% | -0.72% | 5.61% | -14.58% | -5.83% | -29.49% | 场内交易 | 场内交易 | | 2024-04-23 | 0.7381 | 0.7381 | -0.26% | 4.47% | -0.11% | 6.89% | -15.37% | -5.25% | -29.06% | 场内交易 | 场内交易 | | 2024-04-22 | 0.7400 | 0.7400 | 0.00% | -- | 0.15% | 7.56% | -15.15% | -5.01% | -28.47% | 场内交易 | 场内交易 | | 2024-04-17 | 0.7169 | 0.7169 | 1.47% | -2.54% | -- | -1.21% | -19.40% | -7.97% | -28.22% | 场内交易 | 场内交易 | | 2024-04-16 | 0.7065 | 0.7065 | 0.00% | -5.47% | -- | -4.89% | -20.03% | -9.31% | -29.26% | 场内交易 | 场内交易 | | 2024-04-10 | 0.7356 | 0.7356 | -1.58% | -- | 2.38% | 0.44% | -18.75% | -5.57% | -27.48% | 场内交易 | 场内交易 | | 2024-04-09 | 0.7474 | 0.7474 | 0.00% | -- | 4.02% | 0.95% | -17.86% | -4.06% | -26.32% | 场内交易 | 场内交易 | | 2024-04-01 | 0.7490 | 0.7490 | 0.00% | 2.69% | -- | -3.73% | -17.18% | -3.85% | -27.09% | 场内交易 | 场内交易 | | 2024-03-28 | 0.7196 | 0.7196 | 0.00% | -4.60% | 0.33% | -6.65% | -20.07% | -7.63% | -29.31% | 场内交易 | 场内交易 | | 2024-03-25 | 0.7294 | 0.7294 | -1.29% | -- | 1.46% | -3.39% | -18.12% | -6.37% | -27.69% | 场内交易 | 场内交易 | | 2024-03-22 | 0.7389 | 0.7389 | -2.04% | -- | 2.90% | -1.98% | -17.21% | -5.15% | -27.59% | 场内交易 | 场内交易 | | 2024-03-21 | 0.7543 | 0.7543 | 2.25% | -- | -- | 0.24% | -15.37% | -3.17% | -25.28% | 场内交易 | 场内交易 | | 2024-03-20 | 0.7377 | 0.7377 | 0.00% | -- | 3.29% | -1.95% | -16.87% | -5.30% | -26.92% | 场内交易 | 场内交易 | | 2024-03-12 | 0.7326 | 0.7326 | 0.77% | -- | 2.32% | -6.78% | -18.38% | -5.96% | -28.85% | 场内交易 | 场内交易 | | 2024-03-11 | 0.7270 | 0.7270 | 1.18% | 1.45% | 1.54% | -7.81% | -19.01% | -6.68% | -29.40% | 场内交易 | 场内交易 | | 2024-03-08 | 0.7185 | 0.7185 | -0.26% | -- | 0.35% | -7.70% | -21.38% | -7.77% | -31.00% | 场内交易 | 场内交易 | | 2024-03-07 | 0.7204 | 0.7204 | 0.28% | -- | 2.14% | -9.04% | -21.28% | -7.52% | -33.60% | 场内交易 | 场内交易 | | 2024-03-06 | 0.7184 | 0.7184 | 0.00% | 0.17% | -- | -9.29% | -23.09% | -7.78% | -33.78% | 场内交易 | 场内交易 | | 2024-03-04 | 0.7166 | 0.7166 | 0.00% | -- | -- | -8.56% | -23.38% | -8.01% | -34.75% | 场内交易 | 场内交易 | | 2024-02-28 | 0.7172 | 0.7172 | -1.75% | -- | -- | -9.00% | -23.70% | -7.93% | -36.58% | 场内交易 | 场内交易 | | 2024-02-27 | 0.7300 | 0.7300 | 0.00% | 2.21% | -- | -7.71% | -22.27% | -6.29% | -35.45% | 场内交易 | 场内交易 | | 2024-02-23 | 0.7189 | 0.7189 | 0.11% | 0.41% | 4.11% | -8.39% | -23.33% | -7.72% | -39.27% | 场内交易 | 场内交易 | | 2024-02-22 | 0.7181 | 0.7181 | 0.00% | 0.29% | 4.38% | -8.02% | -23.71% | -7.82% | -40.60% | 场内交易 | 场内交易 | | 2024-02-20 | 0.7142 | 0.7142 | 1.08% | -0.25% | -0.38% | -8.55% | -23.05% | -8.32% | -41.29% | 场内交易 | 场内交易 | | 2024-02-19 | 0.7066 | 0.7066 | -1.31% | -1.31% | -1.44% | -8.01% | -22.89% | -9.29% | -41.92% | 场内交易 | 场内交易 | | 2024-02-08 | 0.7160 | 0.7160 | 1.52% | -- | -3.23% | -6.62% | -23.14% | -8.09% | -37.32% | 场内交易 | 场内交易 | | 2024-02-07 | 0.7053 | 0.7053 | 0.00% | -- | -7.12% | -8.47% | -24.75% | -9.46% | -36.44% | 场内交易 | 场内交易 | | 2024-02-05 | 0.6565 | 0.6565 | 0.00% | -- | -13.55% | -14.98% | -30.39% | -15.73% | -40.84% | 场内交易 | 场内交易 | | 2024-01-30 | 0.6886 | 0.6886 | 0.00% | -0.28% | -11.49% | -11.64% | -25.85% | -11.60% | -35.70% | 场内交易 | 场内交易 | | 2024-01-25 | 0.7067 | 0.7067 | 1.74% | -2.34% | -6.40% | -4.50% | -23.90% | -9.28% | -34.43% | 场内交易 | 场内交易 | | 2024-01-24 | 0.6946 | 0.6946 | 0.59% | -4.29% | -7.85% | -4.81% | -25.20% | -10.83% | -34.94% | 场内交易 | 场内交易 | | 2024-01-23 | 0.6905 | 0.6905 | 0.36% | -7.04% | -8.40% | -4.51% | -25.64% | -11.36% | -35.32% | 场内交易 | 场内交易 | | 2024-01-22 | 0.6880 | 0.6880 | -4.03% | -7.05% | -8.73% | -5.90% | -25.91% | -11.68% | -35.56% | 场内交易 | 场内交易 | | 2024-01-19 | 0.7169 | 0.7169 | -0.93% | -4.26% | -5.70% | -2.61% | -22.25% | -7.97% | -30.83% | 场内交易 | 场内交易 | | 2024-01-18 | 0.7236 | 0.7236 | -0.29% | -2.60% | -5.19% | -4.53% | -21.32% | -7.11% | -31.55% | 场内交易 | 场内交易 | | 2024-01-17 | 0.7257 | 0.7257 | -2.30% | -0.91% | -5.48% | -4.24% | -21.66% | -6.84% | -30.47% | 场内交易 | 场内交易 | | 2024-01-16 | 0.7428 | 0.7428 | 0.35% | 0.32% | -3.26% | -1.88% | -20.01% | -4.65% | -28.83% | 场内交易 | 场内交易 | | 2024-01-15 | 0.7402 | 0.7402 | -1.15% | 0.04% | -3.59% | -2.49% | -18.93% | -4.98% | -29.08% | 场内交易 | 场内交易 | | 2024-01-12 | 0.7488 | 0.7488 | 0.79% | -1.40% | -4.72% | -2.23% | -16.66% | -3.88% | -31.08% | 场内交易 | 场内交易 | | 2024-01-11 | 0.7429 | 0.7429 | 1.43% | -3.26% | -5.80% | -2.33% | -17.69% | -4.63% | -30.78% | 场内交易 | 场内交易 | | 2024-01-10 | 0.7324 | 0.7324 | -1.08% | -5.33% | -5.91% | -4.41% | -18.96% | -5.98% | -34.13% | 场内交易 | 场内交易 | | 2024-01-09 | 0.7404 | 0.7404 | 0.07% | -4.96% | -4.88% | -2.95% | -18.10% | -4.96% | -33.41% | 场内交易 | 场内交易 | | 2024-01-08 | 0.7399 | 0.7399 | -2.57% | -4.90% | -4.95% | -4.47% | -17.39% | -5.02% | -33.46% | 场内交易 | 场内交易 | | 2024-01-05 | 0.7594 | 0.7594 | -1.11% | -2.39% | -2.09% | -1.95% | -15.21% | -2.52% | -32.67% | 场内交易 | 场内交易 | | 2024-01-04 | 0.7679 | 0.7679 | -0.74% | -0.39% | -2.02% | -0.85% | -13.75% | -1.42% | -29.27% | 场内交易 | 场内交易 | | 2024-01-03 | 0.7736 | 0.7736 | -0.69% | 0.83% | -0.68% | -0.12% | -13.32% | -0.69% | -24.88% | 场内交易 | 场内交易 | | 2024-01-02 | 0.7790 | 0.7790 | 0.13% | 3.55% | 0.01% | 0.58% | -13.06% | 0.00% | -24.35% | 场内交易 | 场内交易 | | 2023-12-29 | 0.7780 | 0.7780 | 0.92% | 3.21% | -0.99% | 0.45% | -12.42% | -12.83% | -23.04% | 场内交易 | 场内交易 | | 2023-12-28 | 0.7709 | 0.7709 | 0.48% | 2.45% | -2.18% | -0.46% | -13.69% | -13.62% | -25.24% | 场内交易 | 场内交易 | | 2023-12-27 | 0.7672 | 0.7672 | 1.98% | 1.97% | -3.01% | -2.37% | -15.25% | -14.04% | -24.60% | 场内交易 | 场内交易 | | 2023-12-26 | 0.7523 | 0.7523 | -0.36% | -1.04% | -4.60% | -4.18% | -15.43% | -15.71% | -26.06% | 场内交易 | 场内交易 | | 2023-12-25 | 0.7550 | 0.7550 | 0.16% | -1.07% | -4.26% | -4.31% | -14.49% | -15.41% | -25.80% | 场内交易 | 场内交易 | | 2023-12-22 | 0.7538 | 0.7538 | 0.17% | -1.82% | -3.45% | -4.35% | -15.25% | -15.54% | -24.36% | 场内交易 | 场内交易 | | 2023-12-21 | 0.7525 | 0.7525 | 0.01% | -2.23% | -3.43% | -3.60% | -15.67% | -15.69% | -26.20% | 场内交易 | 场内交易 | | 2023-12-20 | 0.7524 | 0.7524 | -1.03% | -2.88% | -3.66% | -5.20% | -14.92% | -15.70% | -24.59% | 场内交易 | 场内交易 | | 2023-12-19 | 0.7602 | 0.7602 | -0.39% | -3.27% | -1.03% | -3.74% | -15.47% | -14.82% | -23.80% | 场内交易 | 场内交易 | | 2023-12-18 | 0.7632 | 0.7632 | -0.60% | -3.22% | -0.64% | -3.13% | -16.92% | -14.49% | -23.50% | 场内交易 | 场内交易 | | 2023-12-15 | 0.7678 | 0.7678 | -0.25% | -1.36% | -0.67% | -2.18% | -16.54% | -13.97% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7697 | 0.7697 | -0.65% | -2.82% | -0.44% | -2.11% | -16.90% | -13.76% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7747 | 0.7747 | -1.43% | -2.18% | 0.55% | -2.01% | -16.28% | -13.20% | -22.56% | 场内交易 | 场内交易 | | 2023-12-12 | 0.7859 | 0.7859 | -0.34% | 1.33% | 2.12% | -1.27% | -14.28% | -11.94% | -21.44% | 场内交易 | 场内交易 | | 2023-12-11 | 0.7886 | 0.7886 | 1.31% | 0.63% | 2.47% | 0.47% | -14.93% | -11.64% | -21.17% | 场内交易 | 场内交易 | | 2023-12-08 | 0.7784 | 0.7784 | -1.72% | -0.06% | 1.51% | 0.13% | -15.92% | -12.78% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7920 | 0.7920 | 0.00% | 0.53% | 2.78% | 1.59% | -15.53% | -11.26% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7920 | 0.7920 | 2.11% | 0.79% | 2.83% | 0.61% | -15.31% | -11.26% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7756 | 0.7756 | -1.03% | -1.59% | 0.44% | -1.84% | -15.95% | -13.10% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7837 | 0.7837 | 0.62% | -0.92% | 1.49% | -1.42% | -14.69% | -12.19% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7789 | 0.7789 | -1.13% | -1.23% | 0.31% | -1.37% | -14.64% | -12.73% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7878 | 0.7878 | 0.25% | 0.40% | 1.09% | -0.05% | -12.74% | -11.73% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7858 | 0.7858 | -0.29% | 0.65% | 3.10% | -1.11% | -12.47% | -11.96% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7881 | 0.7881 | -0.37% | 1.14% | 3.40% | 0.38% | -11.14% | -11.70% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7910 | 0.7910 | 0.30% | 1.28% | 3.78% | 0.64% | -11.20% | -11.37% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7886 | 0.7886 | 0.50% | 2.67% | 8.07% | 0.60% | -11.61% | -11.64% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7847 | 0.7847 | 0.51% | 2.28% | 8.52% | 1.51% | -11.59% | -12.08% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7807 | 0.7807 | 0.19% | 1.00% | 6.78% | 0.24% | -12.38% | -12.53% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7792 | 0.7792 | -0.23% | 0.79% | 6.58% | -0.22% | -13.29% | -12.69% | -- | 场内交易 | 场内交易 |
|