|
| 中欧价值成长A(010723)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.6273 | 0.6273 | -2.89% | -2.62% | -3.77% | -- | -4.61% | -0.59% | -36.13% | 开放申购 | 开放赎回 | | 2024-11-21 | 0.6460 | 0.6460 | -0.06% | -1.10% | 0.14% | 18.79% | -2.81% | 2.38% | -33.85% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.6464 | 0.6464 | 0.34% | -2.59% | 0.47% | -- | -3.25% | 2.44% | -33.80% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.6442 | 0.6442 | 0.73% | -2.76% | 0.12% | -- | -2.98% | 2.09% | -34.03% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.6395 | 0.6395 | -0.73% | -4.32% | -0.61% | -- | -3.69% | 1.35% | -33.66% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.6442 | 0.6442 | -1.38% | -3.36% | 1.91% | 16.37% | -3.45% | 2.09% | -33.93% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.6532 | 0.6532 | -1.57% | -2.94% | 0.60% | -- | -1.54% | 3.52% | -32.92% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.6636 | 0.6636 | 0.17% | 0.79% | 3.87% | -- | 0.38% | 5.17% | -31.85% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.6625 | 0.6625 | -0.88% | 0.12% | 3.69% | 18.41% | 0.49% | 4.99% | -31.97% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.6684 | 0.6684 | 0.27% | 2.61% | 4.62% | 19.57% | 1.38% | 5.93% | -31.03% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.6666 | 0.6666 | -0.95% | 3.78% | -4.53% | -- | 0.35% | 5.64% | -29.45% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.6730 | 0.6730 | 2.22% | 5.16% | 1.80% | 20.20% | 1.37% | 6.66% | -29.17% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.6584 | 0.6584 | -0.50% | 2.46% | -0.41% | 17.89% | -0.98% | 4.34% | -30.70% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.6617 | 0.6617 | 1.58% | 2.53% | 0.09% | 18.88% | 0.41% | 4.87% | -30.35% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.6514 | 0.6514 | 1.42% | -0.23% | -1.47% | 15.29% | -1.15% | 3.23% | -31.70% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.6423 | 0.6423 | 0.36% | -0.89% | -2.84% | 12.27% | -1.89% | 1.79% | -32.77% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.6400 | 0.6400 | -0.40% | -0.79% | -3.19% | 11.09% | -2.51% | 1.43% | -33.18% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.6426 | 0.6426 | -0.43% | -1.43% | -2.80% | -- | -2.87% | 1.84% | -32.91% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.6454 | 0.6454 | -1.15% | -1.00% | 5.06% | 14.90% | -1.44% | 2.28% | -32.62% | -- | -- | | 2024-10-28 | 0.6529 | 0.6529 | 0.74% | 1.21% | 6.28% | -- | -0.29% | 3.47% | -31.88% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.6481 | 0.6481 | 0.47% | 0.73% | 14.46% | 15.75% | 0.51% | 2.71% | -33.24% | -- | -- | | 2024-10-24 | 0.6451 | 0.6451 | -1.04% | 3.70% | -- | 14.44% | 1.32% | 2.23% | -33.24% | -- | -- | | 2024-10-23 | 0.6519 | 0.6519 | 0.00% | 4.00% | 19.75% | -- | 2.76% | 3.31% | -32.54% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.6519 | 0.6519 | 1.05% | 3.13% | 19.48% | 11.44% | 1.04% | 3.31% | -32.54% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.6451 | 0.6451 | 0.26% | -0.65% | 18.24% | 10.39% | -0.02% | 2.23% | -32.51% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.6434 | 0.6434 | 3.42% | 0.70% | -- | -- | -2.97% | 1.97% | -32.37% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.6221 | 0.6221 | -0.75% | -5.60% | -- | 6.80% | -7.38% | -1.41% | -35.01% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.6268 | 0.6268 | -0.84% | -4.86% | -- | -- | -6.84% | -0.67% | -34.52% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.6321 | 0.6321 | -2.65% | -9.47% | -- | 7.74% | -7.06% | 0.17% | -33.96% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.6493 | 0.6493 | 1.63% | -1.78% | -- | -- | -4.53% | 2.90% | -31.28% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.6389 | 0.6389 | -3.05% | -3.36% | 17.32% | 8.12% | -5.95% | 1.25% | -31.89% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.6590 | 0.6590 | 0.03% | -0.32% | 22.35% | 13.66% | -2.73% | 4.44% | -29.63% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.6588 | 0.6588 | -5.64% | -0.35% | -- | 13.70% | -3.66% | 4.41% | -29.65% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.6982 | 0.6982 | 5.61% | 5.61% | 28.63% | -- | 1.22% | 10.65% | -25.45% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.6611 | 0.6611 | 7.62% | 21.44% | -- | 11.58% | -4.16% | 4.77% | -29.38% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.6143 | 0.6143 | 4.58% | 12.59% | -- | 4.05% | -10.97% | -2.65% | -33.92% | -- | -- | | 2024-09-26 | 0.5874 | 0.5874 | 3.74% | -- | 8.40% | -2.30% | -14.77% | -6.91% | -36.98% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.5662 | 0.5662 | 0.00% | -- | 4.23% | -- | -18.20% | -10.27% | -39.26% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.5444 | 0.5444 | -0.22% | -- | 0.22% | -- | -21.82% | -13.72% | -42.17% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.5456 | 0.5456 | 0.00% | -- | -- | -9.83% | -21.21% | -13.53% | -42.01% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.5446 | 0.5446 | 1.11% | -0.53% | -2.58% | -11.82% | -23.24% | -13.69% | -44.76% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.5386 | 0.5386 | 0.00% | -2.11% | -3.65% | -- | -23.49% | -14.64% | -45.36% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.5428 | 0.5428 | -1.11% | -- | -2.81% | -- | -24.05% | -13.98% | -44.55% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.5489 | 0.5489 | 0.26% | -- | -1.38% | -- | -23.39% | -13.01% | -43.75% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.5475 | 0.5475 | -0.49% | -- | -3.10% | -13.18% | -23.91% | -13.23% | -43.90% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.5502 | 0.5502 | 1.07% | -- | -2.62% | -- | -22.70% | -12.81% | -43.62% | 开放申购 | 开放赎回 | | 2024-09-02 | 0.5444 | 0.5444 | 0.00% | 0.46% | -3.65% | -12.74% | -23.52% | -13.72% | -44.62% | 开放申购 | 开放赎回 | | 2024-08-26 | 0.5419 | 0.5419 | -0.24% | -- | -- | -- | -20.90% | -14.12% | -43.94% | 开放申购 | 开放赎回 | | 2024-08-23 | 0.5432 | 0.5432 | 0.00% | -- | -- | -- | -20.98% | -13.91% | -44.21% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.5438 | 0.5438 | 0.00% | -- | -6.95% | -- | -21.47% | -13.82% | -43.16% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.5536 | 0.5536 | 0.00% | -- | -5.64% | -14.02% | -22.01% | -12.27% | -43.16% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.5595 | 0.5595 | 0.09% | 0.52% | -- | -14.03% | -21.78% | -11.33% | -42.91% | 开放申购 | 开放赎回 | | 2024-08-09 | 0.5590 | 0.5590 | 0.00% | -1.06% | -3.52% | -- | -22.74% | -11.41% | -42.87% | 开放申购 | 开放赎回 | | 2024-08-07 | 0.5599 | 0.5599 | 0.25% | -2.81% | -- | -13.68% | -23.13% | -11.27% | -42.47% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.5585 | 0.5585 | 0.34% | -- | -- | -- | -23.82% | -11.49% | -42.62% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.5566 | 0.5566 | -1.49% | -0.91% | -- | -11.78% | -24.08% | -11.79% | -43.08% | 开放申购 | 开放赎回 | | 2024-08-02 | 0.5650 | 0.5650 | -1.24% | -- | -3.00% | -10.45% | -22.60% | -10.46% | -42.09% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.5721 | 0.5721 | -0.69% | 2.18% | -3.57% | -9.32% | -21.82% | -9.33% | -39.91% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.5761 | 0.5761 | 0.00% | 2.20% | -2.77% | -8.69% | -21.61% | -8.70% | -39.49% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.5617 | 0.5617 | 0.00% | -3.98% | -5.20% | -- | -23.17% | -10.98% | -41.21% | 开放申购 | 开放赎回 | | 2024-07-25 | 0.5599 | 0.5599 | -0.67% | -- | -- | -8.24% | -23.72% | -11.27% | -43.21% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.5637 | 0.5637 | 0.00% | -3.23% | -5.69% | -7.42% | -21.88% | -10.67% | -42.82% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.5850 | 0.5850 | 0.10% | -0.29% | -- | -3.45% | -19.05% | -7.29% | -40.57% | 开放申购 | 开放赎回 | | 2024-07-19 | 0.5844 | 0.5844 | 0.00% | -- | -4.48% | -- | -19.77% | -7.39% | -39.70% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.5825 | 0.5825 | 0.00% | 0.47% | -- | -4.77% | -20.24% | -7.69% | -39.53% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.5867 | 0.5867 | 0.00% | -- | -4.52% | -4.07% | -19.74% | -7.02% | -39.12% | 开放申购 | 开放赎回 | | 2024-07-11 | 0.5909 | 0.5909 | 1.91% | 2.41% | -4.32% | -2.64% | -18.92% | -6.35% | -38.31% | 开放申购 | 开放赎回 | | 2024-07-10 | 0.5798 | 0.5798 | 0.07% | -- | -- | -- | -19.78% | -8.11% | -39.47% | -- | -- | | 2024-07-09 | 0.5794 | 0.5794 | 0.00% | -0.53% | -- | -- | -19.63% | -8.18% | -39.51% | 开放申购 | 开放赎回 | | 2024-07-04 | 0.5770 | 0.5770 | 0.00% | -2.27% | -8.50% | -- | -21.40% | -8.56% | -41.08% | 开放申购 | 开放赎回 | | 2024-07-02 | 0.5825 | 0.5825 | -1.82% | -- | -6.64% | -5.70% | -20.45% | -7.69% | -40.52% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.5933 | 0.5933 | 0.14% | -0.74% | -4.90% | -4.58% | -18.97% | -5.97% | -40.56% | 开放申购 | 开放赎回 | | 2024-06-28 | 0.5925 | 0.5925 | 0.36% | -- | -5.67% | -- | -18.07% | -6.10% | -40.87% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.5904 | 0.5904 | -1.80% | -2.43% | -7.24% | -- | -18.59% | -6.43% | -40.88% | 开放申购 | 开放赎回 | | 2024-06-26 | 0.6012 | 0.6012 | 0.00% | -1.73% | -- | -1.20% | -16.08% | -4.72% | -39.80% | 开放申购 | 开放赎回 | | 2024-06-24 | 0.5977 | 0.5977 | 0.00% | -- | -- | -3.08% | -17.90% | -5.28% | -39.95% | 开放申购 | 开放赎回 | | 2024-06-20 | 0.6051 | 0.6051 | -1.10% | -- | -6.88% | -- | -18.02% | -4.10% | -38.37% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.6118 | 0.6118 | 0.00% | -0.81% | -5.69% | -- | -16.61% | -3.04% | -37.69% | 开放申购 | 开放赎回 | | 2024-06-14 | 0.6145 | 0.6145 | 0.00% | -- | -- | -- | -15.12% | -2.61% | -36.89% | 开放申购 | 开放赎回 | | 2024-06-12 | 0.6168 | 0.6168 | -0.13% | -- | -5.22% | -0.76% | -13.30% | -2.25% | -36.65% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.6176 | 0.6176 | 0.00% | -2.06% | -5.10% | -0.02% | -12.12% | -2.12% | -36.57% | 开放申购 | 开放赎回 | | 2024-06-04 | 0.6306 | 0.6306 | 0.00% | 0.40% | -0.05% | -- | -11.57% | -0.06% | -35.71% | 开放申购 | 开放赎回 | | 2024-05-31 | 0.6239 | 0.6239 | -0.45% | -- | -1.11% | -- | -10.90% | -1.13% | -36.54% | 开放申购 | 开放赎回 | | 2024-05-30 | 0.6267 | 0.6267 | -0.27% | -- | -0.67% | -- | -10.92% | -0.68% | -36.08% | 开放申购 | 开放赎回 | | 2024-05-29 | 0.6284 | 0.6284 | 0.05% | -2.30% | -- | -- | -10.52% | -0.41% | -35.90% | 开放申购 | 开放赎回 | | 2024-05-28 | 0.6281 | 0.6281 | -1.32% | -- | -- | -- | -11.00% | -0.46% | -35.93% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.6365 | 0.6365 | 0.00% | -2.05% | -- | 4.12% | -9.81% | 0.87% | -35.35% | 开放申购 | 开放赎回 | | 2024-05-22 | 0.6432 | 0.6432 | 0.00% | -0.11% | 6.16% | 7.70% | -9.85% | 1.93% | -32.27% | 开放申购 | 开放赎回 | | 2024-05-20 | 0.6498 | 0.6498 | 0.17% | -0.23% | -- | -- | -8.50% | 2.98% | -32.23% | 开放申购 | 开放赎回 | | 2024-05-17 | 0.6487 | 0.6487 | 0.70% | -0.32% | 6.05% | 10.45% | -7.89% | 2.81% | -32.05% | 开放申购 | 开放赎回 | | 2024-05-16 | 0.6442 | 0.6442 | 0.05% | -- | 7.42% | 9.69% | -8.78% | 2.09% | -31.72% | 开放申购 | 开放赎回 | | 2024-05-15 | 0.6439 | 0.6439 | 0.00% | 0.30% | 5.28% | 9.64% | -9.69% | 2.04% | -31.75% | 开放申购 | 开放赎回 | | 2024-05-13 | 0.6513 | 0.6513 | 0.08% | -- | -- | 10.90% | -7.80% | 3.22% | -29.89% | 开放申购 | 开放赎回 | | 2024-05-10 | 0.6508 | 0.6508 | 0.00% | 3.15% | -- | 10.81% | -8.97% | 3.14% | -30.93% | 开放申购 | 开放赎回 | | 2024-05-08 | 0.6420 | 0.6420 | -1.02% | 1.76% | 5.94% | 9.31% | -11.44% | 1.74% | -32.41% | 开放申购 | 开放赎回 | | 2024-05-07 | 0.6486 | 0.6486 | 0.00% | 2.81% | -- | 11.46% | -10.67% | 2.79% | -31.71% | 开放申购 | 开放赎回 | | 2024-04-30 | 0.6309 | 0.6309 | 0.00% | -- | 4.16% | 13.49% | -14.89% | -0.02% | -35.46% | 开放申购 | 开放赎回 | | 2024-04-25 | 0.6102 | 0.6102 | 0.21% | -0.44% | -- | 4.36% | -17.35% | -3.30% | -38.45% | 开放申购 | 开放赎回 | | 2024-04-24 | 0.6089 | 0.6089 | 0.00% | -0.46% | -1.26% | 6.51% | -17.87% | -3.50% | -38.58% | 开放申购 | 开放赎回 | | 2024-04-22 | 0.6059 | 0.6059 | 0.00% | -0.93% | -1.75% | 8.31% | -18.98% | -3.98% | -38.66% | 开放申购 | 开放赎回 | | 2024-04-18 | 0.6129 | 0.6129 | 0.20% | 0.99% | -- | 4.15% | -20.47% | -2.87% | -36.98% | 开放申购 | 开放赎回 | | 2024-04-17 | 0.6117 | 0.6117 | 2.00% | -- | -1.50% | 4.40% | -20.76% | -3.06% | -37.10% | 开放申购 | 开放赎回 | | 2024-04-16 | 0.5997 | 0.5997 | -1.95% | -- | -3.43% | -0.23% | -21.51% | -4.96% | -38.33% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.6116 | 0.6116 | 0.00% | 0.92% | -1.51% | 1.98% | -19.95% | -3.07% | -36.20% | 开放申购 | 开放赎回 | | 2024-04-11 | 0.6069 | 0.6069 | 0.00% | -- | -1.75% | 0.68% | -21.80% | -3.82% | -37.18% | 开放申购 | 开放赎回 | | 2024-04-08 | 0.6060 | 0.6060 | 0.00% | -2.54% | -0.66% | 0.93% | -23.36% | -3.96% | -37.99% | 开放申购 | 开放赎回 | | 2024-04-02 | 0.6177 | 0.6177 | -0.66% | 1.51% | -- | -2.11% | -19.65% | -2.11% | -37.87% | 开放申购 | 开放赎回 | | 2024-04-01 | 0.6218 | 0.6218 | 2.66% | -- | -- | -2.28% | -19.12% | -1.46% | -37.32% | 开放申购 | 开放赎回 | | 2024-03-29 | 0.6057 | 0.6057 | 0.00% | -1.78% | -- | -4.81% | -20.10% | -4.01% | -38.17% | 开放申购 | 开放赎回 | | 2024-03-26 | 0.6085 | 0.6085 | 0.00% | -- | -- | -1.01% | -19.44% | -3.57% | -37.78% | 开放申购 | 开放赎回 | | 2024-03-22 | 0.6167 | 0.6167 | -1.31% | -0.69% | 3.27% | -0.52% | -18.12% | -2.27% | -37.33% | 开放申购 | 开放赎回 | | 2024-03-21 | 0.6249 | 0.6249 | 0.00% | -- | 5.24% | 0.30% | -17.29% | -0.97% | -36.29% | 开放申购 | 开放赎回 | | 2024-03-15 | 0.6210 | 0.6210 | 0.00% | 1.80% | 5.74% | -2.40% | -18.35% | -1.58% | -36.48% | 开放申购 | 开放赎回 | | 2024-03-13 | 0.6225 | 0.6225 | 0.16% | -- | 5.99% | -3.13% | -18.50% | -1.35% | -36.72% | 开放申购 | 开放赎回 | | 2024-03-12 | 0.6215 | 0.6215 | 0.62% | -- | 5.82% | -4.36% | -17.59% | -1.51% | -36.83% | 开放申购 | 开放赎回 | | 2024-03-11 | 0.6177 | 0.6177 | 1.26% | -- | 5.18% | -5.03% | -18.10% | -2.11% | -37.57% | 开放申购 | 开放赎回 | | 2024-03-08 | 0.6100 | 0.6100 | 0.00% | -- | 3.87% | -4.94% | -20.22% | -3.33% | -37.43% | 开放申购 | 开放赎回 | | 2024-02-27 | 0.6113 | 0.6113 | 0.00% | -- | -- | -6.77% | -20.21% | -3.12% | -39.17% | 开放申购 | 开放赎回 | | 2024-02-23 | 0.5980 | 0.5980 | 0.13% | 1.82% | 5.84% | -9.76% | -22.93% | -5.23% | -42.58% | 开放申购 | 开放赎回 | | 2024-02-22 | 0.5972 | 0.5972 | 0.57% | 1.69% | 6.76% | -9.18% | -23.42% | -5.36% | -42.49% | 开放申购 | 开放赎回 | | 2024-02-21 | 0.5938 | 0.5938 | 0.00% | 1.11% | 1.85% | -10.67% | -23.58% | -5.90% | -44.11% | 开放申购 | 开放赎回 | | 2024-02-19 | 0.5878 | 0.5878 | 0.09% | 0.09% | 0.82% | -11.48% | -22.53% | -6.85% | -44.67% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.5873 | 0.5873 | 0.93% | 8.18% | -2.18% | -11.59% | -22.49% | -6.93% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.5819 | 0.5819 | 3.84% | -- | -5.15% | -12.35% | -23.89% | -7.78% | -43.65% | 开放申购 | 开放赎回 | | 2024-02-06 | 0.5604 | 0.5604 | 6.24% | 0.81% | -8.66% | -15.72% | -26.49% | -11.19% | -45.73% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.5275 | 0.5275 | 0.00% | -- | -14.02% | -19.95% | -31.77% | -16.40% | -48.92% | 开放申购 | 开放赎回 | | 2024-02-01 | 0.5429 | 0.5429 | 0.00% | -7.15% | -14.68% | -17.08% | -29.84% | -13.96% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.5559 | 0.5559 | 0.00% | -1.61% | -12.64% | -15.98% | -27.63% | -11.90% | -45.77% | 开放申购 | 开放赎回 | | 2024-01-25 | 0.5847 | 0.5847 | 2.27% | -0.65% | -5.88% | -9.32% | -23.28% | -7.34% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.5717 | 0.5717 | 1.19% | -2.42% | -7.78% | -10.21% | -24.98% | -9.40% | -45.27% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.5650 | 0.5650 | 1.00% | -6.01% | -8.86% | -10.94% | -25.86% | -10.46% | -45.91% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.5594 | 0.5594 | -4.05% | -6.72% | -9.76% | -13.30% | -26.60% | -11.35% | -46.44% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.5830 | 0.5830 | -0.93% | -2.80% | -7.17% | -10.75% | -23.29% | -7.61% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.5885 | 0.5885 | 0.44% | -2.37% | -6.44% | -11.25% | -21.83% | -6.74% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.5859 | 0.5859 | -2.53% | -2.25% | -7.92% | -12.77% | -21.40% | -7.15% | -43.18% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.6011 | 0.6011 | 0.23% | -0.25% | -5.53% | -10.66% | -19.23% | -4.74% | -41.70% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.5997 | 0.5997 | -0.02% | -0.12% | -5.75% | -11.82% | -18.32% | -4.96% | -41.84% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.5998 | 0.5998 | -0.50% | -2.23% | -7.69% | -12.28% | -17.56% | -4.94% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.6028 | 0.6028 | 0.57% | -2.66% | -7.32% | -11.26% | -17.04% | -4.47% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.5994 | 0.5994 | -0.53% | -4.11% | -6.59% | -11.53% | -18.54% | -5.01% | -41.45% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.6026 | 0.6026 | 0.37% | -4.50% | -6.09% | -11.87% | -17.78% | -4.50% | -41.14% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.6004 | 0.6004 | -2.14% | -5.64% | -6.44% | -12.96% | -17.44% | -4.85% | -41.36% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.6135 | 0.6135 | -0.94% | -3.58% | -4.10% | -11.06% | -15.09% | -2.77% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.6193 | 0.6193 | -0.93% | -1.59% | -4.55% | -10.22% | -13.35% | -1.85% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.6251 | 0.6251 | -0.94% | 1.05% | -3.89% | -9.38% | -13.04% | -0.94% | -38.20% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.6310 | 0.6310 | -0.83% | 2.65% | -2.98% | -8.52% | -10.62% | 0.00% | -37.62% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.6363 | 0.6363 | 1.11% | 2.65% | -2.83% | -7.76% | -9.73% | -11.48% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.6293 | 0.6293 | 1.73% | 1.01% | -4.35% | -8.77% | -10.48% | -12.45% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.6186 | 0.6186 | 0.63% | 0.06% | -5.66% | -10.35% | -12.29% | -13.94% | -37.94% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.6147 | 0.6147 | -1.05% | -2.12% | -6.40% | -10.81% | -12.26% | -14.48% | -38.33% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.6212 | 0.6212 | 0.21% | -1.24% | -5.41% | -10.26% | -10.21% | -13.58% | -37.67% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.6199 | 0.6199 | -0.50% | -2.58% | -5.73% | -10.97% | -10.41% | -13.76% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.6230 | 0.6230 | 0.78% | -2.82% | -6.27% | -9.39% | -9.38% | -13.33% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.6182 | 0.6182 | -1.56% | -3.80% | -7.47% | -10.73% | -10.46% | -14.00% | -38.14% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.6280 | 0.6280 | -0.16% | -3.35% | -5.42% | -9.76% | -10.02% | -12.63% | -37.16% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.6290 | 0.6290 | -1.15% | -3.29% | -5.27% | -9.92% | -11.13% | -12.49% | -37.06% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.6363 | 0.6363 | -0.75% | -0.84% | -4.63% | -8.73% | -10.59% | -11.48% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.6411 | 0.6411 | -0.23% | -0.23% | -3.36% | -8.35% | -9.78% | -10.81% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.6426 | 0.6426 | -1.11% | -0.02% | -2.80% | -8.51% | -9.24% | -10.60% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.6498 | 0.6498 | -0.09% | 1.58% | -1.44% | -8.45% | -9.04% | -9.60% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.6504 | 0.6504 | 1.36% | 0.25% | -1.35% | -8.33% | -10.18% | -9.52% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.6417 | 0.6417 | -0.14% | -1.34% | -3.40% | -8.85% | -10.21% | -10.73% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.6426 | 0.6426 | -0.02% | -1.38% | -3.21% | -8.93% | -10.53% | -10.60% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.6427 | 0.6427 | 0.47% | -1.85% | -3.34% | -10.07% | -11.80% | -10.59% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.6397 | 0.6397 | -1.40% | -2.77% | -2.93% | -10.72% | -11.97% | -11.00% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.6488 | 0.6488 | -0.25% | -1.05% | -1.55% | -9.83% | -9.84% | -9.74% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.6504 | 0.6504 | -0.18% | -0.96% | -0.66% | -8.63% | -9.92% | -9.52% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.6516 | 0.6516 | -0.49% | -1.67% | -1.51% | -7.77% | -8.48% | -9.35% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.6548 | 0.6548 | -0.47% | -0.43% | 0.00% | -6.44% | -7.72% | -8.90% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.6579 | 0.6579 | 0.34% | -1.02% | 0.47% | -4.29% | -5.08% | -8.47% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.6557 | 0.6557 | -0.15% | -1.86% | 0.14% | -4.29% | -6.07% | -8.78% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.6567 | 0.6567 | -0.91% | -1.10% | 3.14% | -5.02% | -6.17% | -8.64% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.6627 | 0.6627 | 0.78% | 0.23% | 4.46% | -3.59% | -5.38% | -7.80% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.6576 | 0.6576 | -1.07% | -1.44% | 1.92% | -5.71% | -6.42% | -8.51% | -- | 开放申购 | 开放赎回 |
|