|
| 广发睿选三年持有(010594)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.6807 | 0.6807 | 0.00% | -2.27% | 5.86% | -- | 7.08% | 12.74% | -32.09% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.6807 | 0.6807 | 0.19% | -5.13% | 6.89% | -- | 6.13% | 12.74% | -32.09% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.6794 | 0.6794 | 0.74% | -4.71% | 6.69% | -- | 5.83% | 12.52% | -32.22% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.6744 | 0.6744 | -0.84% | -6.81% | 5.90% | -- | 5.05% | 11.69% | -32.02% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.6801 | 0.6801 | -2.35% | -3.09% | 9.91% | 27.10% | 4.52% | 12.64% | -31.02% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.6965 | 0.6965 | -2.93% | -0.07% | 9.65% | -- | 9.20% | 15.35% | -29.36% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.7175 | 0.7175 | 0.63% | 3.79% | 13.64% | -- | 13.15% | 18.83% | -27.23% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.7130 | 0.7130 | -1.48% | 2.40% | 12.92% | -- | 12.32% | 18.09% | -27.69% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.7237 | 0.7237 | 3.12% | 7.47% | 14.62% | 36.70% | 14.00% | 19.86% | -27.02% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.7018 | 0.7018 | 0.69% | 7.57% | 4.26% | -- | 8.42% | 16.23% | -29.64% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.6970 | 0.6970 | 0.82% | 5.46% | 9.90% | -- | 7.26% | 15.44% | -30.17% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.6913 | 0.6913 | -0.72% | 5.41% | 9.00% | 30.16% | 5.72% | 14.49% | -30.75% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.6963 | 0.6963 | 3.40% | 6.27% | 9.79% | -- | 10.03% | 15.32% | -30.24% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.6734 | 0.6734 | 3.22% | 2.29% | 6.18% | -- | 6.42% | 11.53% | -32.95% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.6524 | 0.6524 | -1.29% | -1.08% | 2.87% | -- | 4.70% | 8.05% | -34.21% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.6609 | 0.6609 | 0.78% | 2.09% | 4.21% | 18.53% | 5.86% | 9.46% | -34.32% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.6558 | 0.6558 | 0.09% | -0.61% | 3.41% | 20.13% | 3.70% | 8.61% | -34.82% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.6552 | 0.6552 | -0.47% | 1.06% | 11.43% | 18.48% | 5.02% | 8.51% | -34.88% | -- | -- | | 2024-10-28 | 0.6583 | 0.6583 | -0.18% | 2.38% | 11.96% | 19.28% | 5.51% | 9.03% | -33.60% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.6595 | 0.6595 | 1.87% | 3.56% | -- | -- | 8.15% | 9.22% | -34.60% | -- | -- | | 2024-10-24 | 0.6474 | 0.6474 | -1.88% | 5.97% | -- | 17.75% | 7.38% | 7.22% | -35.70% | -- | -- | | 2024-10-23 | 0.6598 | 0.6598 | 1.77% | 7.60% | 25.25% | 18.39% | 9.29% | 9.27% | -34.47% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.6483 | 0.6483 | 0.82% | 4.77% | -- | 12.90% | 6.37% | 7.37% | -35.61% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.6430 | 0.6430 | 0.97% | 1.23% | -- | 13.10% | 5.50% | 6.49% | -35.50% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.6368 | 0.6368 | 4.24% | 0.86% | -- | 11.47% | 1.63% | 5.47% | -35.21% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.6109 | 0.6109 | -0.38% | -5.57% | -- | -- | -2.46% | 1.18% | -39.11% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.6132 | 0.6132 | -0.90% | -3.71% | -- | -- | -1.94% | 1.56% | -38.88% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.6188 | 0.6188 | -2.58% | -8.07% | -- | 8.41% | -1.95% | 2.48% | -38.32% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.6352 | 0.6352 | 0.60% | 0.16% | -- | 9.90% | 0.65% | 5.20% | -36.18% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.6314 | 0.6314 | -2.40% | -0.44% | 19.18% | -- | 0.88% | 4.57% | -35.05% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.6469 | 0.6469 | 1.59% | 2.00% | 23.03% | -- | 3.49% | 7.14% | -33.85% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.6368 | 0.6368 | -5.39% | 0.41% | -- | 12.15% | 1.40% | 5.47% | -34.89% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.6731 | 0.6731 | 6.13% | 6.13% | 27.89% | 20.09% | 8.53% | 11.48% | -31.18% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.6342 | 0.6342 | 7.86% | 20.39% | -- | -- | 2.26% | 5.03% | -34.48% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.5880 | 0.5880 | 0.00% | -- | -- | -- | -4.56% | -2.62% | -38.83% | -- | -- | | 2024-09-23 | 0.5268 | 0.5268 | 0.00% | -- | -1.79% | -- | -15.86% | -12.75% | -41.91% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.5304 | 0.5304 | 0.00% | 0.57% | -- | -9.80% | -15.65% | -12.16% | -42.53% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.5274 | 0.5274 | -0.45% | 0.06% | -- | -7.25% | -16.76% | -12.65% | -42.54% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.5298 | 0.5298 | 0.76% | 0.78% | 0.08% | -- | -16.10% | -12.26% | -42.28% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.5258 | 0.5258 | 0.00% | -0.55% | -0.68% | -7.79% | -16.23% | -12.92% | -42.71% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.5263 | 0.5263 | -0.15% | -- | -0.90% | -- | -18.24% | -12.84% | -42.56% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.5271 | 0.5271 | 0.27% | -- | -- | -- | -18.22% | -12.70% | -40.29% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.5257 | 0.5257 | -0.57% | -- | -- | -8.64% | -19.14% | -12.93% | -40.44% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.5287 | 0.5287 | 1.21% | -- | -- | -- | -17.43% | -12.44% | -40.10% | 开放申购 | 开放赎回 | | 2024-09-02 | 0.5224 | 0.5224 | 0.00% | -2.32% | -- | -7.95% | -18.41% | -13.48% | -40.65% | 开放申购 | 开放赎回 | | 2024-08-26 | 0.5348 | 0.5348 | -0.30% | -- | -3.10% | -- | -14.14% | -11.43% | -40.13% | 开放申购 | 开放赎回 | | 2024-08-23 | 0.5364 | 0.5364 | 0.15% | -- | -3.75% | -5.76% | -14.20% | -11.16% | -39.04% | 开放申购 | 开放赎回 | | 2024-08-22 | 0.5356 | 0.5356 | 0.00% | 0.09% | -6.72% | -- | -16.44% | -11.30% | -37.77% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.5351 | 0.5351 | 0.00% | -- | -6.25% | -- | -18.71% | -11.38% | -43.69% | 开放申购 | 开放赎回 | | 2024-08-09 | 0.5294 | 0.5294 | 0.00% | -- | -6.76% | -- | -22.38% | -12.32% | -44.30% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.5311 | 0.5311 | 0.00% | -2.71% | -- | -9.95% | -23.58% | -12.04% | -43.94% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.5576 | 0.5576 | 2.14% | 1.42% | -- | -- | -20.08% | -7.65% | -39.86% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.5459 | 0.5459 | -1.28% | -2.05% | -- | -- | -20.34% | -9.59% | -41.12% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.5530 | 0.5530 | 0.20% | -3.69% | -- | -- | -19.31% | -8.41% | -42.78% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.5519 | 0.5519 | 0.00% | -2.92% | -3.14% | -5.33% | -18.56% | -8.60% | -42.95% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.5498 | 0.5498 | -1.35% | -- | -4.02% | -2.72% | -17.89% | -8.94% | -46.28% | 开放申购 | 开放赎回 | | 2024-07-23 | 0.5573 | 0.5573 | -2.94% | -- | -- | -- | -17.11% | -7.70% | -45.54% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.5742 | 0.5742 | 1.00% | 0.60% | -- | 1.04% | -14.59% | -4.90% | -45.27% | 开放申购 | 开放赎回 | | 2024-07-19 | 0.5685 | 0.5685 | -0.49% | -1.64% | -3.32% | -- | -17.53% | -5.85% | -46.38% | 开放申购 | 开放赎回 | | 2024-07-18 | 0.5713 | 0.5713 | 0.00% | -- | -- | -2.16% | -18.09% | -5.38% | -45.59% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.5708 | 0.5708 | -1.25% | 1.84% | -0.45% | -3.21% | -18.82% | -5.47% | -46.40% | 开放申购 | 开放赎回 | | 2024-07-12 | 0.5780 | 0.5780 | 0.00% | -- | 1.65% | -- | -18.53% | -4.27% | -44.85% | 开放申购 | 开放赎回 | | 2024-07-09 | 0.5678 | 0.5678 | 1.30% | -- | -0.42% | -3.68% | -18.85% | -5.96% | -44.44% | 开放申购 | 开放赎回 | | 2024-07-08 | 0.5605 | 0.5605 | 0.00% | -1.94% | -1.70% | -4.43% | -19.89% | -7.17% | -45.56% | 开放申购 | 开放赎回 | | 2024-07-04 | 0.5647 | 0.5647 | -0.34% | -- | -1.86% | -- | -21.27% | -6.48% | -46.48% | 开放申购 | 开放赎回 | | 2024-07-03 | 0.5666 | 0.5666 | 0.00% | -0.56% | -- | -- | -20.31% | -6.16% | -46.30% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.5716 | 0.5716 | 0.00% | -0.21% | 0.72% | -3.17% | -18.47% | -5.33% | -47.93% | 开放申购 | 开放赎回 | | 2024-06-26 | 0.5698 | 0.5698 | 0.76% | -3.10% | -- | -- | -17.41% | -5.63% | -47.26% | 开放申购 | 开放赎回 | | 2024-06-25 | 0.5655 | 0.5655 | -1.27% | -- | -- | -- | -18.66% | -6.34% | -47.65% | 开放申购 | 开放赎回 | | 2024-06-24 | 0.5728 | 0.5728 | 0.00% | -- | -- | -3.32% | -17.61% | -5.13% | -45.87% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.5880 | 0.5880 | 0.00% | 3.41% | 1.17% | -1.69% | -16.07% | -2.62% | -44.15% | 开放申购 | 开放赎回 | | 2024-06-14 | 0.5734 | 0.5734 | 0.00% | 0.56% | -3.09% | -2.07% | -14.33% | -5.03% | -46.92% | 开放申购 | 开放赎回 | | 2024-06-13 | 0.5734 | 0.5734 | 0.84% | -- | -- | -- | -14.62% | -5.03% | -46.92% | 开放申购 | 开放赎回 | | 2024-06-12 | 0.5686 | 0.5686 | 0.00% | -- | -3.90% | -- | -15.63% | -5.83% | -47.37% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.5702 | 0.5702 | 0.00% | 0.48% | -2.83% | 1.77% | -14.55% | -5.56% | -48.34% | 开放申购 | 开放赎回 | | 2024-06-04 | 0.5754 | 0.5754 | 0.00% | 2.60% | -- | 1.20% | -16.37% | -4.70% | -47.85% | 开放申购 | 开放赎回 | | 2024-05-31 | 0.5675 | 0.5675 | 0.04% | -- | -- | -- | -16.16% | -6.01% | -48.14% | 开放申购 | 开放赎回 | | 2024-05-30 | 0.5673 | 0.5673 | 0.30% | -0.33% | -- | -- | -16.87% | -6.05% | -47.90% | 开放申购 | 开放赎回 | | 2024-05-29 | 0.5656 | 0.5656 | 0.86% | -- | -- | -- | -16.43% | -6.33% | -48.06% | 开放申购 | 开放赎回 | | 2024-05-28 | 0.5608 | 0.5608 | -1.09% | -2.87% | -3.81% | -- | -17.84% | -7.12% | -48.50% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.5670 | 0.5670 | 0.00% | -- | -2.74% | 0.96% | -16.94% | -6.09% | -48.33% | 开放申购 | 开放赎回 | | 2024-05-23 | 0.5692 | 0.5692 | 0.00% | -1.71% | -- | 5.82% | -17.56% | -5.73% | -45.47% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.5774 | 0.5774 | 0.00% | -2.42% | -- | -- | -17.18% | -4.37% | -44.68% | 开放申购 | 开放赎回 | | 2024-05-17 | 0.5812 | 0.5812 | 0.36% | -1.77% | -1.07% | 11.75% | -17.79% | -3.74% | -44.00% | 开放申购 | 开放赎回 | | 2024-05-16 | 0.5791 | 0.5791 | 0.00% | -- | 1.22% | 11.34% | -18.21% | -4.09% | -42.50% | 开放申购 | 开放赎回 | | 2024-05-14 | 0.5917 | 0.5917 | 0.00% | 0.84% | -- | 13.77% | -14.69% | -2.00% | -41.25% | 开放申购 | 开放赎回 | | 2024-05-10 | 0.5917 | 0.5917 | 0.00% | -- | 1.53% | 13.77% | -15.06% | -2.00% | -39.24% | 开放申购 | 开放赎回 | | 2024-05-08 | 0.5845 | 0.5845 | -0.39% | -- | -0.34% | 12.38% | -16.77% | -3.20% | -40.45% | 开放申购 | 开放赎回 | | 2024-05-07 | 0.5868 | 0.5868 | -0.51% | -- | -- | 15.06% | -15.74% | -2.82% | -40.22% | 开放申购 | 开放赎回 | | 2024-05-06 | 0.5898 | 0.5898 | 0.00% | -- | -- | -- | -15.31% | -2.32% | -41.36% | 开放申购 | 开放赎回 | | 2024-04-26 | 0.5830 | 0.5830 | 0.00% | -- | -- | 10.50% | -16.24% | -3.44% | -42.11% | 开放申购 | 开放赎回 | | 2024-04-24 | 0.5652 | 0.5652 | 0.00% | -3.80% | -4.61% | 6.68% | -18.09% | -6.39% | -44.27% | 开放申购 | 开放赎回 | | 2024-04-22 | 0.5683 | 0.5683 | 0.00% | -3.63% | -4.08% | 8.58% | -18.56% | -5.88% | -42.29% | 开放申购 | 开放赎回 | | 2024-04-18 | 0.5839 | 0.5839 | -0.61% | -0.80% | -3.23% | 6.75% | -19.82% | -3.30% | -39.25% | 开放申购 | 开放赎回 | | 2024-04-17 | 0.5875 | 0.5875 | 2.69% | 0.81% | -0.03% | 8.62% | -19.11% | -2.70% | -38.87% | 开放申购 | 开放赎回 | | 2024-04-16 | 0.5721 | 0.5721 | -2.98% | -2.95% | -2.65% | 1.98% | -20.23% | -5.25% | -40.47% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.5897 | 0.5897 | 0.00% | 0.55% | 0.34% | 4.85% | -17.78% | -2.34% | -37.92% | 开放申购 | 开放赎回 | | 2024-04-11 | 0.5886 | 0.5886 | 1.00% | -- | -- | 2.49% | -17.55% | -2.52% | -38.42% | 开放申购 | 开放赎回 | | 2024-04-10 | 0.5828 | 0.5828 | -1.14% | -- | -- | 3.06% | -18.20% | -3.48% | -39.02% | 开放申购 | 开放赎回 | | 2024-04-09 | 0.5895 | 0.5895 | 0.51% | -0.61% | -- | 3.75% | -16.84% | -2.37% | -38.32% | 开放申购 | 开放赎回 | | 2024-04-08 | 0.5865 | 0.5865 | 0.00% | -0.64% | -- | 3.15% | -17.27% | -2.87% | -40.01% | 开放申购 | 开放赎回 | | 2024-04-02 | 0.5931 | 0.5931 | 0.47% | -- | 4.00% | -1.77% | -17.88% | -1.77% | -41.00% | 开放申购 | 开放赎回 | | 2024-04-01 | 0.5903 | 0.5903 | 2.70% | -- | 3.51% | -4.36% | -18.26% | -2.24% | -39.89% | 开放申购 | 开放赎回 | | 2024-03-29 | 0.5748 | 0.5748 | -0.05% | -2.99% | -- | -6.87% | -20.07% | -4.80% | -39.64% | 开放申购 | 开放赎回 | | 2024-03-28 | 0.5751 | 0.5751 | 0.00% | -3.80% | -- | -5.80% | -19.92% | -4.75% | -39.57% | 开放申购 | 开放赎回 | | 2024-03-22 | 0.5925 | 0.5925 | -0.89% | 0.82% | 11.94% | -1.61% | -18.06% | -1.87% | -35.99% | 开放申购 | 开放赎回 | | 2024-03-21 | 0.5978 | 0.5978 | -0.10% | 2.10% | -- | -1.09% | -17.76% | -0.99% | -35.35% | 开放申购 | 开放赎回 | | 2024-03-20 | 0.5984 | 0.5984 | 0.05% | -- | -- | -0.68% | -17.00% | -0.89% | -35.29% | 开放申购 | 开放赎回 | | 2024-03-19 | 0.5981 | 0.5981 | -0.88% | -- | -- | -2.37% | -17.02% | -0.94% | -35.32% | 开放申购 | 开放赎回 | | 2024-03-18 | 0.6034 | 0.6034 | 2.67% | -- | 16.02% | -1.15% | -16.29% | -0.07% | -36.58% | 开放申购 | 开放赎回 | | 2024-03-15 | 0.5877 | 0.5877 | 0.38% | -- | 13.00% | -4.87% | -20.51% | -2.67% | -34.97% | 开放申购 | 开放赎回 | | 2024-03-14 | 0.5855 | 0.5855 | 0.00% | 4.50% | 12.57% | -5.15% | -19.86% | -3.03% | -37.98% | 开放申购 | 开放赎回 | | 2024-03-07 | 0.5603 | 0.5603 | -1.43% | -- | 9.86% | -8.69% | -26.76% | -7.20% | -41.71% | 开放申购 | 开放赎回 | | 2024-03-06 | 0.5684 | 0.5684 | 0.00% | -- | -- | -7.40% | -26.66% | -5.86% | -40.87% | 开放申购 | 开放赎回 | | 2024-03-04 | 0.5686 | 0.5686 | -0.30% | 4.97% | 17.48% | -8.28% | -26.11% | -5.83% | -40.83% | 开放申购 | 开放赎回 | | 2024-03-01 | 0.5703 | 0.5703 | 0.00% | 6.02% | 15.63% | -8.72% | -26.12% | -5.55% | -43.76% | 开放申购 | 开放赎回 | | 2024-02-27 | 0.5616 | 0.5616 | 3.67% | -- | 6.44% | -11.61% | -27.06% | -6.99% | -43.50% | 开放申购 | 开放赎回 | | 2024-02-26 | 0.5417 | 0.5417 | 0.71% | -- | 2.67% | -14.04% | -29.71% | -10.28% | -45.50% | 开放申购 | 开放赎回 | | 2024-02-23 | 0.5379 | 0.5379 | 1.62% | 3.42% | 1.82% | -15.69% | -31.23% | -10.91% | -50.88% | 开放申购 | 开放赎回 | | 2024-02-22 | 0.5293 | 0.5293 | 0.00% | 1.77% | 1.13% | -15.34% | -31.84% | -12.34% | -51.92% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.5201 | 0.5201 | 1.98% | 5.45% | -8.53% | -19.65% | -34.02% | -13.86% | -54.81% | 开放申购 | 开放赎回 | | 2024-02-07 | 0.5100 | 0.5100 | 0.00% | -- | -12.14% | -21.51% | -35.64% | -15.53% | -54.98% | 开放申购 | 开放赎回 | | 2024-02-02 | 0.4840 | 0.4840 | -1.87% | -8.26% | -19.84% | -22.05% | -40.27% | -19.84% | -56.55% | 开放申购 | 开放赎回 | | 2024-02-01 | 0.4932 | 0.4932 | 0.00% | -8.63% | -20.09% | -20.85% | -39.67% | -18.32% | -54.32% | 开放申购 | 开放赎回 | | 2024-01-29 | 0.5141 | 0.5141 | -2.56% | -1.78% | -16.70% | -17.60% | -35.88% | -14.86% | -51.47% | 开放申购 | 开放赎回 | | 2024-01-26 | 0.5276 | 0.5276 | -2.26% | -2.40% | -12.24% | -13.71% | -34.20% | -12.62% | -52.05% | 开放申购 | 开放赎回 | | 2024-01-25 | 0.5398 | 0.5398 | 1.89% | -1.32% | -10.94% | -11.48% | -32.68% | -10.60% | -52.36% | 开放申购 | 开放赎回 | | 2024-01-24 | 0.5298 | 0.5298 | 0.28% | -2.05% | -12.02% | -12.12% | -33.92% | -12.26% | -51.26% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.5283 | 0.5283 | 0.94% | -5.83% | -12.27% | -12.49% | -34.11% | -12.50% | -51.40% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.5234 | 0.5234 | -3.18% | -6.93% | -13.09% | -14.13% | -34.72% | -13.32% | -51.85% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.5406 | 0.5406 | -1.17% | -4.72% | -11.75% | -11.51% | -31.49% | -10.47% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.5470 | 0.5470 | 1.13% | -4.75% | -10.39% | -12.70% | -30.83% | -9.41% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.5409 | 0.5409 | -3.58% | -4.35% | -12.45% | -13.64% | -31.49% | -10.42% | -47.20% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.5610 | 0.5610 | -0.25% | -1.27% | -9.19% | -10.28% | -29.18% | -7.09% | -45.24% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.5624 | 0.5624 | -0.88% | -1.09% | -8.97% | -10.89% | -29.12% | -6.86% | -45.10% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.5674 | 0.5674 | -1.20% | -2.26% | -9.01% | -10.66% | -28.60% | -6.03% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.5743 | 0.5743 | 1.56% | -2.25% | -7.49% | -8.24% | -27.55% | -4.89% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.5655 | 0.5655 | -0.48% | -4.88% | -7.46% | -9.53% | -28.93% | -6.34% | -46.14% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.5682 | 0.5682 | -0.07% | -5.90% | -7.02% | -9.52% | -28.19% | -5.90% | -45.88% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.5686 | 0.5686 | -2.05% | -7.87% | -6.95% | -8.32% | -28.22% | -5.83% | -45.84% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.5805 | 0.5805 | -1.19% | -5.95% | -4.79% | -6.40% | -26.00% | -3.86% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.5875 | 0.5875 | -1.18% | -3.77% | -5.23% | -5.27% | -23.56% | -2.70% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.5945 | 0.5945 | -1.54% | -1.70% | -4.85% | -4.14% | -23.78% | -1.54% | -41.75% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.6038 | 0.6038 | -2.17% | 0.43% | -3.36% | -2.64% | -21.25% | 0.00% | -40.84% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.6172 | 0.6172 | 1.10% | 2.49% | -2.30% | -0.48% | -19.49% | -20.87% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.6105 | 0.6105 | 0.94% | 1.01% | -4.86% | -1.56% | -20.77% | -21.73% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.6048 | 0.6048 | 0.60% | 0.38% | -4.82% | -1.83% | -21.86% | -22.46% | -39.71% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.6012 | 0.6012 | -0.81% | -1.86% | -4.60% | -2.24% | -21.51% | -22.92% | -40.07% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.6061 | 0.6061 | 0.65% | -0.70% | -3.82% | -2.59% | -18.60% | -22.29% | -39.58% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.6022 | 0.6022 | -0.36% | -2.53% | -3.68% | -3.82% | -19.90% | -22.79% | -39.78% | 开放申购 | 开放赎回 | | 2023-12-21 | 0.6044 | 0.6044 | 0.32% | -2.09% | -4.92% | -1.82% | -20.79% | -22.51% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.6025 | 0.6025 | -1.65% | -2.48% | -6.06% | -3.24% | -21.69% | -22.76% | -- | 开放申购 | 暂停赎回 | | 2023-12-19 | 0.6126 | 0.6126 | 0.36% | -1.76% | -4.58% | -2.58% | -21.20% | -21.46% | -- | 开放申购 | 暂停赎回 | | 2023-12-18 | 0.6104 | 0.6104 | -1.20% | -1.68% | -4.92% | -3.03% | -21.89% | -21.74% | -- | 开放申购 | 暂停赎回 | | 2023-12-15 | 0.6178 | 0.6178 | 0.08% | 1.10% | -5.06% | -1.10% | -21.36% | -20.79% | -- | 开放申购 | 暂停赎回 | | 2023-12-14 | 0.6173 | 0.6173 | -0.08% | 0.60% | -3.21% | -1.14% | -20.97% | -20.86% | -- | 开放申购 | 暂停赎回 | | 2023-12-13 | 0.6178 | 0.6178 | -0.93% | 0.65% | -2.57% | -1.47% | -21.27% | -20.79% | -- | 开放申购 | 暂停赎回 | | 2023-12-12 | 0.6236 | 0.6236 | 0.45% | 2.28% | -1.76% | -1.58% | -20.96% | -20.05% | -- | 开放申购 | 暂停赎回 | | 2023-12-11 | 0.6208 | 0.6208 | 1.59% | 0.15% | -2.21% | -1.69% | -22.58% | -20.41% | -- | 开放申购 | 暂停赎回 | | 2023-12-08 | 0.6111 | 0.6111 | -0.41% | -2.19% | -5.59% | -2.64% | -23.61% | -21.65% | -- | 开放申购 | 暂停赎回 | | 2023-12-07 | 0.6136 | 0.6136 | -0.03% | -2.68% | -5.57% | -2.53% | -23.22% | -21.33% | -- | 开放申购 | 暂停赎回 | | 2023-12-06 | 0.6138 | 0.6138 | 0.67% | -2.83% | -6.13% | -4.65% | -23.41% | -21.31% | -- | 开放申购 | 暂停赎回 | | 2023-12-05 | 0.6097 | 0.6097 | -1.65% | -4.99% | -3.65% | -5.40% | -23.91% | -21.83% | -- | 开放申购 | 暂停赎回 | | 2023-12-04 | 0.6199 | 0.6199 | -0.78% | -2.44% | -2.04% | -4.65% | -22.51% | -20.53% | -- | 开放申购 | 暂停赎回 | | 2023-12-01 | 0.6248 | 0.6248 | -0.90% | -0.86% | 0.27% | -2.42% | -22.31% | -19.90% | -- | 开放申购 | 暂停赎回 | | 2023-11-30 | 0.6305 | 0.6305 | -0.19% | -1.18% | -0.30% | -2.28% | -20.79% | -19.17% | -- | 开放申购 | 暂停赎回 | | 2023-11-29 | 0.6317 | 0.6317 | -1.56% | 1.04% | 1.25% | -1.99% | -19.76% | -19.01% | -- | 开放申购 | 暂停赎回 | | 2023-11-28 | 0.6417 | 0.6417 | 0.99% | 0.94% | 2.85% | 2.30% | -17.64% | -17.73% | -- | 开放申购 | 暂停赎回 | | 2023-11-27 | 0.6354 | 0.6354 | 0.83% | -0.94% | 1.84% | 2.01% | -18.17% | -18.54% | -- | 开放申购 | 暂停赎回 | | 2023-11-24 | 0.6302 | 0.6302 | -1.22% | -1.84% | 4.53% | 0.11% | -19.60% | -19.21% | -- | 开放申购 | 暂停赎回 | | 2023-11-23 | 0.6380 | 0.6380 | 2.05% | -0.37% | 5.68% | 2.05% | -18.26% | -18.21% | -- | 开放申购 | 暂停赎回 | | 2023-11-22 | 0.6252 | 0.6252 | -1.65% | -3.92% | 2.58% | -2.46% | -19.64% | -19.85% | -- | 开放申购 | 暂停赎回 | | 2023-11-21 | 0.6357 | 0.6357 | -0.89% | -0.33% | 4.30% | 0.36% | -18.56% | -18.50% | -- | 开放申购 | 暂停赎回 |
|