|
| 大数据ETF(515400)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 0.8723 | 0.8723 | 2.05% | -8.27% | 13.09% | 27.00% | -15.55% | -6.02% | -30.15% | 场内交易 | 场内交易 | | 2024-11-19 | 0.8548 | 0.8548 | 2.99% | -9.32% | 10.83% | -- | -15.92% | -7.91% | -31.55% | 场内交易 | 场内交易 | | 2024-11-18 | 0.8300 | 0.8300 | -5.29% | -13.86% | 7.61% | -- | -18.36% | -10.58% | -33.13% | 场内交易 | 场内交易 | | 2024-11-15 | 0.8764 | 0.8764 | -3.00% | -3.22% | 20.60% | -- | -14.46% | -5.58% | -30.51% | 场内交易 | 场内交易 | | 2024-11-14 | 0.9035 | 0.9035 | -4.98% | 2.74% | 22.64% | 29.91% | -11.72% | -2.66% | -28.06% | 场内交易 | 场内交易 | | 2024-11-13 | 0.9509 | 0.9509 | 0.87% | 11.39% | 34.33% | -- | -5.84% | 2.45% | -24.28% | 场内交易 | 场内交易 | | 2024-11-12 | 0.9427 | 0.9427 | -2.16% | 12.12% | 33.17% | -- | -4.44% | 1.56% | -24.94% | 场内交易 | 场内交易 | | 2024-11-11 | 0.9635 | 0.9635 | 6.39% | 21.16% | 36.11% | 36.76% | -2.34% | 3.80% | -22.72% | 场内交易 | 场内交易 | | 2024-11-08 | 0.9056 | 0.9056 | 2.98% | 16.66% | -0.93% | -- | -9.23% | -2.44% | -26.10% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8794 | 0.8794 | 3.01% | 8.11% | -3.60% | 23.11% | -10.86% | -5.26% | -28.71% | 场内交易 | 场内交易 | | 2024-11-06 | 0.8537 | 0.8537 | 1.53% | 7.03% | -6.42% | 18.21% | -12.35% | -8.03% | -30.79% | 场内交易 | 场内交易 | | 2024-11-05 | 0.8408 | 0.8408 | 5.73% | 6.03% | -7.83% | -- | -11.06% | -9.42% | -31.84% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7952 | 0.7952 | 2.43% | 1.43% | -12.83% | 7.44% | -15.89% | -14.33% | -34.95% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7763 | 0.7763 | -4.56% | 0.25% | -14.90% | 2.69% | -16.95% | -16.37% | -35.91% | 场内交易 | 场内交易 | | 2024-10-31 | 0.8134 | 0.8134 | 1.98% | 6.08% | -10.84% | -- | -13.64% | -12.37% | -32.66% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7976 | 0.7976 | 0.58% | 2.53% | -12.57% | 8.87% | -16.30% | -14.07% | -33.97% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7930 | 0.7930 | 1.15% | 1.78% | -2.74% | 8.52% | -15.22% | -14.57% | -34.35% | -- | -- | | 2024-10-28 | 0.7840 | 0.7840 | 1.24% | -1.04% | -3.84% | -- | -16.18% | -15.54% | -33.90% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7744 | 0.7744 | 0.99% | 0.40% | 6.14% | -- | -16.59% | -16.57% | -35.68% | -- | -- | | 2024-10-24 | 0.7668 | 0.7668 | -1.43% | 4.18% | -- | 5.17% | -15.89% | -17.39% | -36.30% | -- | -- | | 2024-10-23 | 0.7779 | 0.7779 | -0.15% | 7.76% | -- | -- | -15.01% | -16.19% | -35.38% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7791 | 0.7791 | -1.65% | 7.21% | 11.40% | 2.57% | -16.93% | -16.06% | -35.28% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7922 | 0.7922 | 2.71% | 7.53% | 13.27% | 5.51% | -15.53% | -14.65% | -34.05% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7713 | 0.7713 | 4.80% | 8.96% | 14.07% | 4.85% | -21.04% | -16.90% | -36.51% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7360 | 0.7360 | 1.95% | -1.54% | 8.67% | -0.51% | -26.17% | -20.71% | -40.19% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7219 | 0.7219 | -0.66% | -7.08% | 6.58% | -3.01% | -27.81% | -22.23% | -41.34% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7267 | 0.7267 | -1.36% | -20.50% | 7.29% | 0.34% | -28.34% | -21.71% | -40.95% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7367 | 0.7367 | 4.07% | -19.25% | 8.77% | 0.11% | -27.36% | -20.63% | -39.23% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7079 | 0.7079 | -5.30% | -22.40% | -- | -- | -32.13% | -23.73% | -41.65% | 场内交易 | 场内交易 | | 2024-10-10 | 0.7475 | 0.7475 | -3.78% | -18.06% | -- | 2.26% | -27.11% | -19.47% | -38.63% | 场内交易 | 场内交易 | | 2024-10-09 | 0.7769 | 0.7769 | -4.71% | -14.84% | 15.82% | 6.21% | -24.07% | -16.30% | -36.22% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8153 | 0.8153 | 12.11% | 0.20% | 35.28% | 28.01% | -10.41% | -1.52% | -24.96% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7272 | 0.7272 | 11.89% | -- | -- | -- | -10.59% | -1.72% | -23.77% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6499 | 0.6499 | 8.12% | 16.57% | -- | 6.79% | -19.73% | -12.16% | -32.46% | -- | -- | | 2024-09-26 | 0.6011 | 0.6011 | 3.35% | 8.95% | -- | -3.22% | -26.01% | -18.76% | -37.74% | 场内交易 | 场内交易 | | 2024-09-25 | 0.5816 | 0.5816 | 0.00% | 7.90% | 8.14% | -1.29% | -27.62% | -21.39% | -39.76% | 场内交易 | 场内交易 | | 2024-09-20 | 0.5575 | 0.5575 | 1.05% | 3.26% | 1.83% | -- | -29.49% | -24.65% | -41.19% | 场内交易 | 场内交易 | | 2024-09-19 | 0.5517 | 0.5517 | 2.36% | -- | -- | -- | -30.60% | -25.44% | -41.80% | 场内交易 | 场内交易 | | 2024-09-18 | 0.5390 | 0.5390 | -0.17% | -- | -- | -16.64% | -33.55% | -27.15% | -43.14% | 场内交易 | 场内交易 | | 2024-09-13 | 0.5399 | 0.5399 | 0.00% | 0.24% | -- | -14.96% | -34.93% | -27.03% | -44.29% | 场内交易 | 场内交易 | | 2024-09-09 | 0.5347 | 0.5347 | -0.72% | -0.48% | -4.79% | -- | -36.34% | -27.73% | -45.15% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5386 | 0.5386 | -2.11% | -- | -6.44% | -13.12% | -37.35% | -27.21% | -45.14% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5502 | 0.5502 | 1.16% | -- | -- | -- | -36.03% | -25.64% | -42.55% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5439 | 0.5439 | -0.64% | 2.08% | -7.81% | -- | -37.78% | -26.49% | -43.21% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5474 | 0.5474 | 1.88% | -- | -7.22% | -13.26% | -36.53% | -26.02% | -42.84% | 场内交易 | 场内交易 | | 2024-09-02 | 0.5373 | 0.5373 | 0.00% | -- | -8.93% | -- | -37.70% | -27.38% | -43.49% | 场内交易 | 场内交易 | | 2024-08-28 | 0.5328 | 0.5328 | 0.00% | -1.91% | -- | -15.27% | -35.10% | -27.99% | -45.04% | -- | -- | | 2024-08-23 | 0.5378 | 0.5378 | 1.45% | -- | -- | -17.70% | -37.41% | -27.31% | -45.95% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5301 | 0.5301 | -2.41% | -- | -12.45% | -- | -40.47% | -28.36% | -45.24% | 场内交易 | 场内交易 | | 2024-08-21 | 0.5432 | 0.5432 | -0.79% | -2.02% | -9.24% | -- | -37.47% | -26.58% | -43.88% | 场内交易 | 场内交易 | | 2024-08-20 | 0.5475 | 0.5475 | 0.00% | -- | -8.52% | -- | -37.20% | -26.00% | -43.44% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5544 | 0.5544 | 0.00% | -2.63% | -5.49% | -15.46% | -40.80% | -25.07% | -43.78% | 场内交易 | 场内交易 | | 2024-08-09 | 0.5616 | 0.5616 | 0.00% | -4.81% | -3.69% | -16.34% | -40.20% | -24.10% | -44.97% | 场内交易 | 场内交易 | | 2024-08-07 | 0.5694 | 0.5694 | -1.09% | -- | -3.38% | -16.61% | -40.82% | -23.04% | -43.09% | 场内交易 | 场内交易 | | 2024-08-06 | 0.5757 | 0.5757 | 0.00% | -1.42% | -2.31% | -16.02% | -40.15% | -22.19% | -42.46% | 场内交易 | 场内交易 | | 2024-08-02 | 0.5900 | 0.5900 | -2.09% | -- | -3.18% | -- | -37.09% | -20.26% | -41.43% | 场内交易 | 场内交易 | | 2024-08-01 | 0.6026 | 0.6026 | 0.00% | -- | -1.03% | -- | -35.74% | -18.56% | -38.45% | 场内交易 | 场内交易 | | 2024-07-30 | 0.5840 | 0.5840 | 0.26% | -- | -- | -- | -37.04% | -21.07% | -40.35% | 场内交易 | 场内交易 | | 2024-07-29 | 0.5825 | 0.5825 | 0.00% | -3.80% | -- | -15.16% | -37.20% | -21.27% | -40.48% | 场内交易 | 场内交易 | | 2024-07-24 | 0.5812 | 0.5812 | 0.00% | -1.44% | -3.49% | -- | -37.05% | -21.45% | -42.28% | 场内交易 | 场内交易 | | 2024-07-22 | 0.6055 | 0.6055 | 1.17% | 4.88% | -- | -- | -33.61% | -18.16% | -41.32% | 场内交易 | 场内交易 | | 2024-07-19 | 0.5985 | 0.5985 | 2.06% | 2.03% | -- | -- | -36.85% | -19.11% | -41.48% | 场内交易 | 场内交易 | | 2024-07-18 | 0.5864 | 0.5864 | -0.56% | -- | -9.31% | -10.73% | -38.41% | -20.75% | -41.99% | 场内交易 | 场内交易 | | 2024-07-17 | 0.5897 | 0.5897 | -0.61% | 1.20% | -- | -10.95% | -39.19% | -20.30% | -41.67% | 场内交易 | 场内交易 | | 2024-07-16 | 0.5933 | 0.5933 | 2.77% | 1.75% | -- | -- | -38.52% | -19.81% | -41.31% | 场内交易 | 场内交易 | | 2024-07-15 | 0.5773 | 0.5773 | -1.59% | 1.42% | -- | -- | -40.18% | -21.98% | -43.27% | 场内交易 | 场内交易 | | 2024-07-12 | 0.5866 | 0.5866 | 0.00% | -0.46% | -- | -- | -36.96% | -20.72% | -41.81% | 场内交易 | 场内交易 | | 2024-07-10 | 0.5827 | 0.5827 | -0.07% | -2.46% | -- | -- | -39.22% | -21.25% | -39.25% | -- | -- | | 2024-07-09 | 0.5831 | 0.5831 | 2.44% | -4.32% | -- | -- | -39.58% | -21.19% | -39.21% | 场内交易 | 场内交易 | | 2024-07-08 | 0.5692 | 0.5692 | -3.41% | -6.52% | -- | -15.25% | -41.02% | -23.07% | -41.27% | 场内交易 | 场内交易 | | 2024-07-05 | 0.5893 | 0.5893 | 0.94% | -- | -- | -- | -39.89% | -20.35% | -38.49% | 场内交易 | 场内交易 | | 2024-07-04 | 0.5838 | 0.5838 | -2.28% | -4.07% | -- | -- | -41.68% | -21.10% | -38.40% | 场内交易 | 场内交易 | | 2024-07-03 | 0.5974 | 0.5974 | -1.97% | -3.82% | -5.34% | -- | -39.97% | -19.26% | -36.97% | 场内交易 | 场内交易 | | 2024-07-02 | 0.6094 | 0.6094 | 0.08% | 3.43% | -- | -- | -38.96% | -17.64% | -35.70% | 场内交易 | 场内交易 | | 2024-07-01 | 0.6089 | 0.6089 | 0.00% | 1.11% | -- | -15.89% | -39.01% | -17.71% | -37.19% | 场内交易 | 场内交易 | | 2024-06-27 | 0.6086 | 0.6086 | -2.01% | -- | -5.32% | -10.70% | -41.02% | -17.75% | -36.45% | 场内交易 | 场内交易 | | 2024-06-26 | 0.6211 | 0.6211 | 5.41% | -- | -2.37% | -13.31% | -39.91% | -16.06% | -35.14% | 场内交易 | 场内交易 | | 2024-06-25 | 0.5892 | 0.5892 | -2.16% | -8.88% | -7.39% | -20.03% | -46.48% | -20.37% | -38.47% | 场内交易 | 场内交易 | | 2024-06-24 | 0.6022 | 0.6022 | 0.00% | -- | -5.34% | -- | -45.30% | -18.61% | -37.28% | 场内交易 | 场内交易 | | 2024-06-18 | 0.6466 | 0.6466 | 0.00% | 2.85% | -2.46% | -- | -40.54% | -12.61% | -33.98% | 场内交易 | 场内交易 | | 2024-06-13 | 0.6349 | 0.6349 | 0.00% | 2.42% | -2.07% | -15.05% | -39.91% | -14.19% | -35.58% | 场内交易 | 场内交易 | | 2024-06-11 | 0.6287 | 0.6287 | 0.00% | -- | -4.58% | -- | -38.29% | -15.03% | -36.20% | 场内交易 | 场内交易 | | 2024-06-06 | 0.6199 | 0.6199 | 0.00% | -- | -9.57% | -- | -37.35% | -16.22% | -34.34% | 场内交易 | 场内交易 | | 2024-06-03 | 0.6311 | 0.6311 | 0.00% | -1.82% | -- | -16.63% | -37.83% | -14.70% | -33.04% | 场内交易 | 场内交易 | | 2024-05-29 | 0.6267 | 0.6267 | -0.33% | -- | -8.72% | -- | -33.58% | -15.30% | -34.90% | 场内交易 | 场内交易 | | 2024-05-28 | 0.6288 | 0.6288 | -2.18% | -- | -5.84% | -9.09% | -33.40% | -15.02% | -34.68% | 场内交易 | 场内交易 | | 2024-05-27 | 0.6428 | 0.6428 | 1.04% | -- | -3.74% | -11.63% | -31.92% | -13.12% | -33.31% | 场内交易 | 场内交易 | | 2024-05-24 | 0.6362 | 0.6362 | -2.65% | -4.03% | -- | -6.58% | -30.95% | -14.02% | -31.83% | 场内交易 | 场内交易 | | 2024-05-23 | 0.6535 | 0.6535 | 0.00% | -0.20% | 3.88% | -4.04% | -29.37% | -11.68% | -27.38% | 场内交易 | 场内交易 | | 2024-05-17 | 0.6629 | 0.6629 | 1.24% | 0.61% | 0.11% | -- | -28.46% | -10.41% | -27.07% | 场内交易 | 场内交易 | | 2024-05-16 | 0.6548 | 0.6548 | 0.00% | -2.46% | -- | -- | -28.69% | -11.50% | -26.90% | 场内交易 | 场内交易 | | 2024-05-14 | 0.6558 | 0.6558 | 1.16% | -3.95% | -- | -- | -30.77% | -11.37% | -26.78% | 场内交易 | 场内交易 | | 2024-05-13 | 0.6483 | 0.6483 | -1.61% | -5.43% | -- | -- | -31.56% | -12.38% | -26.51% | 场内交易 | 场内交易 | | 2024-05-10 | 0.6589 | 0.6589 | -1.85% | -- | -- | -- | -32.72% | -10.95% | -24.12% | 场内交易 | 场内交易 | | 2024-05-09 | 0.6713 | 0.6713 | 0.00% | -- | -- | -- | -32.00% | -9.27% | -23.30% | 场内交易 | 场内交易 | | 2024-05-07 | 0.6828 | 0.6828 | -0.39% | -- | -- | 13.74% | -29.92% | -7.72% | -21.98% | 场内交易 | 场内交易 | | 2024-05-06 | 0.6855 | 0.6855 | 0.00% | -0.16% | -- | -- | -29.64% | -7.35% | -22.87% | 场内交易 | 场内交易 | | 2024-04-29 | 0.6866 | 0.6866 | 2.82% | -- | -- | 8.43% | -31.44% | -7.20% | -24.87% | 场内交易 | 场内交易 | | 2024-04-26 | 0.6678 | 0.6678 | 0.00% | -- | -6.80% | 1.92% | -32.38% | -9.74% | -26.70% | 场内交易 | 场内交易 | | 2024-04-23 | 0.6291 | 0.6291 | 0.00% | -- | -- | -1.22% | -39.26% | -14.97% | -31.95% | 场内交易 | 场内交易 | | 2024-04-18 | 0.6569 | 0.6569 | -0.80% | -- | -- | 0.27% | -37.85% | -11.22% | -28.00% | 场内交易 | 场内交易 | | 2024-04-17 | 0.6622 | 0.6622 | 0.00% | -- | -10.39% | 2.60% | -36.52% | -10.50% | -27.42% | 场内交易 | 场内交易 | | 2024-04-08 | 0.6716 | 0.6716 | 0.00% | -7.22% | -8.54% | -1.45% | -39.48% | -9.23% | -26.38% | 场内交易 | 场内交易 | | 2024-04-01 | 0.7239 | 0.7239 | 0.00% | -1.75% | -4.37% | -4.09% | -31.18% | -2.16% | -20.77% | 场内交易 | 场内交易 | | 2024-03-28 | 0.7161 | 0.7161 | 5.08% | -5.88% | 3.53% | -3.87% | -30.31% | -3.22% | -21.06% | 场内交易 | 场内交易 | | 2024-03-27 | 0.6815 | 0.6815 | -4.88% | -10.72% | -6.31% | -6.06% | -34.40% | -7.89% | -24.87% | 场内交易 | 场内交易 | | 2024-03-26 | 0.7165 | 0.7165 | -2.76% | -- | -- | -0.54% | -29.95% | -3.16% | -21.01% | 场内交易 | 场内交易 | | 2024-03-25 | 0.7368 | 0.7368 | 0.00% | -- | 8.19% | -0.04% | -27.96% | -0.42% | -17.21% | 场内交易 | 场内交易 | | 2024-03-21 | 0.7608 | 0.7608 | -0.33% | 3.30% | -- | 0.12% | -19.48% | 2.82% | -12.87% | 场内交易 | 场内交易 | | 2024-03-20 | 0.7633 | 0.7633 | 0.00% | 2.13% | -- | 1.84% | -18.39% | 3.16% | -12.59% | 场内交易 | 场内交易 | | 2024-03-15 | 0.7390 | 0.7390 | 0.34% | 0.64% | -- | -5.84% | -20.65% | -0.12% | -15.35% | 场内交易 | 场内交易 | | 2024-03-14 | 0.7365 | 0.7365 | -1.46% | 1.82% | -- | -7.32% | -22.15% | -0.46% | -17.72% | 场内交易 | 场内交易 | | 2024-03-13 | 0.7474 | 0.7474 | 0.66% | -- | -- | -6.60% | -21.98% | 1.01% | -16.50% | 场内交易 | 场内交易 | | 2024-03-12 | 0.7425 | 0.7425 | 0.00% | -- | -- | -8.62% | -19.21% | 0.35% | -17.05% | 场内交易 | 场内交易 | | 2024-03-08 | 0.7343 | 0.7343 | 1.52% | -3.00% | -- | -8.60% | -19.97% | -0.76% | -19.05% | 场内交易 | 场内交易 | | 2024-03-07 | 0.7233 | 0.7233 | 0.00% | -- | 20.49% | -7.64% | -19.89% | -2.24% | -22.30% | 场内交易 | 场内交易 | | 2024-03-01 | 0.7570 | 0.7570 | 0.00% | 11.16% | 27.66% | -4.41% | -19.65% | 2.31% | -20.77% | 场内交易 | 场内交易 | | 2024-02-28 | 0.6917 | 0.6917 | -4.91% | -- | 5.57% | -11.65% | -23.34% | -6.51% | -26.23% | 场内交易 | 场内交易 | | 2024-02-27 | 0.7274 | 0.7274 | 0.00% | -- | 11.02% | -7.20% | -17.38% | -1.69% | -22.43% | 场内交易 | 场内交易 | | 2024-02-23 | 0.6810 | 0.6810 | 0.00% | -- | 6.92% | -15.54% | -22.41% | -7.96% | -30.59% | 场内交易 | 场内交易 | | 2024-02-07 | 0.6003 | 0.6003 | 0.00% | -- | -14.45% | -23.66% | -31.62% | -18.87% | -34.88% | 场内交易 | 场内交易 | | 2024-02-05 | 0.5442 | 0.5442 | 0.00% | -14.06% | -22.45% | -27.79% | -37.68% | -26.45% | -40.96% | 场内交易 | 场内交易 | | 2024-02-01 | 0.5930 | 0.5930 | 0.00% | -- | -21.44% | -20.41% | -31.29% | -19.85% | -38.73% | 场内交易 | 场内交易 | | 2024-01-30 | 0.6199 | 0.6199 | -2.10% | -2.67% | -17.87% | -18.39% | -27.76% | -16.22% | -35.07% | 场内交易 | 场内交易 | | 2024-01-29 | 0.6332 | 0.6332 | -3.36% | 2.98% | -16.11% | -15.08% | -24.74% | -14.42% | -33.68% | 场内交易 | 场内交易 | | 2024-01-26 | 0.6552 | 0.6552 | 0.00% | 1.49% | -9.05% | -11.98% | -22.12% | -11.45% | -34.11% | 场内交易 | 场内交易 | | 2024-01-23 | 0.6369 | 0.6369 | 3.58% | -3.43% | -13.84% | -12.71% | -24.30% | -13.92% | -38.04% | 场内交易 | 场内交易 | | 2024-01-22 | 0.6149 | 0.6149 | -4.76% | -7.37% | -16.82% | -17.75% | -26.91% | -16.89% | -40.18% | 场内交易 | 场内交易 | | 2024-01-19 | 0.6456 | 0.6456 | -1.45% | -3.54% | -16.91% | -16.46% | -22.72% | -12.74% | -36.46% | 场内交易 | 场内交易 | | 2024-01-18 | 0.6551 | 0.6551 | 1.50% | -4.11% | -15.10% | -15.87% | -19.65% | -11.46% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6454 | 0.6454 | -2.14% | -2.87% | -17.76% | -18.79% | -18.96% | -12.77% | -34.87% | 场内交易 | 场内交易 | | 2024-01-16 | 0.6595 | 0.6595 | -0.65% | -2.34% | -15.97% | -17.26% | -17.45% | -10.87% | -33.45% | 场内交易 | 场内交易 | | 2024-01-15 | 0.6638 | 0.6638 | -0.82% | -2.60% | -15.42% | -17.89% | -14.72% | -10.29% | -33.02% | 场内交易 | 场内交易 | | 2024-01-12 | 0.6693 | 0.6693 | -2.03% | -4.62% | -17.62% | -18.72% | -13.98% | -9.54% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6832 | 0.6832 | 2.81% | -4.81% | -16.03% | -17.83% | -11.50% | -7.66% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6645 | 0.6645 | -1.60% | -8.65% | -17.29% | -18.72% | -15.73% | -10.19% | -33.57% | 场内交易 | 场内交易 | | 2024-01-09 | 0.6753 | 0.6753 | -0.91% | -8.73% | -15.94% | -17.20% | -14.81% | -8.73% | -32.49% | 场内交易 | 场内交易 | | 2024-01-08 | 0.6815 | 0.6815 | -2.88% | -9.71% | -15.17% | -16.21% | -13.80% | -7.89% | -31.87% | 场内交易 | 场内交易 | | 2024-01-05 | 0.7017 | 0.7017 | -2.23% | -7.03% | -8.64% | -13.72% | -11.94% | -5.16% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7177 | 0.7177 | -1.33% | -3.65% | -10.20% | -11.75% | -9.46% | -3.00% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7274 | 0.7274 | -1.69% | 0.26% | -8.14% | -10.56% | -7.10% | -1.69% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7399 | 0.7399 | -1.97% | 2.71% | -6.57% | -9.02% | -0.12% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7548 | 0.7548 | 1.33% | 2.11% | -2.56% | -7.19% | 2.92% | -3.60% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7449 | 0.7449 | 2.67% | -1.97% | -4.85% | -8.41% | 2.80% | -4.87% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7255 | 0.7255 | 0.71% | -3.20% | -7.44% | -10.39% | -0.86% | -7.34% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7204 | 0.7204 | -2.27% | -7.28% | -8.21% | -11.32% | -1.30% | -7.99% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7371 | 0.7371 | -0.28% | -4.47% | -6.08% | -8.26% | 1.78% | -5.86% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7392 | 0.7392 | -2.72% | -5.81% | -7.69% | -9.58% | 4.20% | -5.59% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7599 | 0.7599 | 1.39% | -4.38% | -6.20% | -3.88% | 7.63% | -2.95% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7495 | 0.7495 | -3.54% | -6.34% | -8.97% | -5.21% | 5.46% | -4.28% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7770 | 0.7770 | 0.70% | -4.37% | -4.12% | -2.25% | 6.44% | -0.77% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7716 | 0.7716 | -1.68% | -5.16% | -4.79% | -4.87% | 4.13% | -1.46% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7848 | 0.7848 | -1.25% | -2.32% | -3.91% | -3.23% | 4.15% | 0.23% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7947 | 0.7947 | -0.69% | 1.48% | -2.59% | -3.31% | 6.53% | 1.49% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8002 | 0.8002 | -1.51% | 3.87% | -0.60% | -3.56% | 7.97% | 2.20% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8125 | 0.8125 | -0.14% | 5.78% | 3.32% | -4.80% | 6.52% | 3.77% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8136 | 0.8136 | 1.27% | 1.80% | 3.46% | -4.95% | 8.76% | 3.91% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8034 | 0.8034 | 2.59% | 1.45% | 1.02% | -4.35% | 7.28% | 2.61% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7831 | 0.7831 | 1.65% | 1.90% | -0.42% | -7.28% | 2.97% | 0.01% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7704 | 0.7704 | 0.30% | -0.54% | -0.77% | -10.39% | 0.85% | -1.61% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7681 | 0.7681 | -3.89% | -1.89% | 1.92% | -10.70% | -0.12% | -1.90% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7992 | 0.7992 | 0.92% | 1.96% | 6.05% | -8.58% | 5.27% | 2.07% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7919 | 0.7919 | 3.04% | 0.90% | 6.28% | -8.17% | 4.46% | 1.14% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7685 | 0.7685 | -0.79% | -4.69% | 1.17% | -12.06% | 3.92% | -1.85% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7746 | 0.7746 | -1.06% | -3.27% | 3.89% | -9.04% | 4.49% | -1.07% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7829 | 0.7829 | -0.11% | -3.36% | 5.00% | -4.64% | 7.50% | -0.01% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7838 | 0.7838 | -0.13% | -4.81% | 5.12% | -3.66% | 6.70% | 0.10% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7848 | 0.7848 | -2.67% | -3.16% | 8.00% | -8.10% | 5.70% | 0.23% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8063 | 0.8063 | 0.69% | -0.28% | 10.51% | -6.16% | 6.84% | 2.98% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8008 | 0.8008 | -1.15% | -1.95% | 7.12% | -10.07% | 5.00% | 2.27% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8101 | 0.8101 | -1.62% | -0.70% | 8.36% | -6.75% | 4.50% | 3.46% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8234 | 0.8234 | 1.60% | 2.29% | 10.14% | -5.55% | 5.50% | 5.16% | -- | 场内交易 | 场内交易 |
|