|
| 智能汽车ETF(515250)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 0.9751 | 0.9751 | 0.76% | -5.81% | 7.33% | 14.43% | -12.81% | -4.59% | -31.26% | 场内交易 | 场内交易 | | 2024-11-19 | 0.9677 | 0.9677 | 2.74% | -6.69% | 6.52% | -- | -13.53% | -5.32% | -31.79% | 场内交易 | 场内交易 | | 2024-11-18 | 0.9419 | 0.9419 | -2.86% | -9.13% | 3.68% | -- | -15.83% | -7.84% | -31.96% | 场内交易 | 场内交易 | | 2024-11-15 | 0.9696 | 0.9696 | -2.58% | -2.87% | 11.98% | -- | -13.42% | -5.13% | -31.02% | 场内交易 | 场内交易 | | 2024-11-14 | 0.9953 | 0.9953 | -3.86% | 1.35% | 11.92% | 15.41% | -10.14% | -2.62% | -28.73% | 场内交易 | 场内交易 | | 2024-11-13 | 1.0353 | 1.0353 | -0.17% | 6.47% | 19.63% | 19.39% | -5.20% | 1.30% | -25.86% | 场内交易 | 场内交易 | | 2024-11-12 | 1.0371 | 1.0371 | 0.06% | 6.46% | 19.84% | -- | -4.72% | 1.47% | -25.73% | 场内交易 | 场内交易 | | 2024-11-11 | 1.0365 | 1.0365 | 3.83% | 9.85% | 19.77% | -- | -4.77% | 1.41% | -24.63% | 场内交易 | 场内交易 | | 2024-11-08 | 0.9983 | 0.9983 | 1.66% | 9.06% | -7.16% | 14.59% | -10.37% | -2.32% | -27.09% | 场内交易 | 场内交易 | | 2024-11-07 | 0.9820 | 0.9820 | 0.99% | 2.94% | -9.27% | 12.24% | -12.03% | -3.92% | -28.52% | 场内交易 | 场内交易 | | 2024-11-06 | 0.9724 | 0.9724 | -0.18% | 3.08% | -10.16% | 10.95% | -12.54% | -4.86% | -29.22% | 场内交易 | 场内交易 | | 2024-11-05 | 0.9742 | 0.9742 | 3.24% | 3.97% | -9.99% | -- | -10.18% | -4.68% | -29.09% | 场内交易 | 场内交易 | | 2024-11-04 | 0.9436 | 0.9436 | 3.08% | 1.51% | -12.82% | 4.30% | -13.00% | -7.68% | -30.92% | 场内交易 | 场内交易 | | 2024-11-01 | 0.9154 | 0.9154 | -4.05% | -1.03% | -15.43% | -- | -14.02% | -10.43% | -31.49% | 场内交易 | 场内交易 | | 2024-10-31 | 0.9540 | 0.9540 | 1.13% | 4.41% | -11.86% | -- | -10.75% | -6.66% | -27.74% | 场内交易 | 场内交易 | | 2024-10-30 | 0.9433 | 0.9433 | 0.67% | 2.44% | -12.85% | 4.45% | -12.80% | -7.71% | -28.55% | 场内交易 | 场内交易 | | 2024-10-29 | 0.9370 | 0.9370 | 0.80% | 1.07% | -4.11% | 3.64% | -10.85% | -8.32% | -29.03% | -- | -- | | 2024-10-28 | 0.9296 | 0.9296 | 0.51% | 0.42% | -4.87% | 2.60% | -11.56% | -9.05% | -28.70% | 场内交易 | 场内交易 | | 2024-10-25 | 0.9249 | 0.9249 | 1.23% | 1.81% | 3.66% | 3.52% | -10.23% | -9.51% | -27.77% | -- | -- | | 2024-10-24 | 0.9137 | 0.9137 | -0.77% | 6.37% | -- | 1.28% | -10.12% | -10.60% | -27.75% | -- | -- | | 2024-10-23 | 0.9208 | 0.9208 | -0.68% | 7.89% | 6.70% | -- | -9.77% | -9.91% | -27.19% | 场内交易 | 场内交易 | | 2024-10-22 | 0.9271 | 0.9271 | 0.15% | 7.07% | -- | -- | -9.72% | -9.29% | -26.69% | 场内交易 | 场内交易 | | 2024-10-21 | 0.9257 | 0.9257 | 1.89% | 4.09% | -- | -3.46% | -9.86% | -9.43% | -26.54% | 场内交易 | 场内交易 | | 2024-10-18 | 0.9085 | 0.9085 | 5.76% | 4.98% | 7.35% | -4.85% | -15.22% | -11.11% | -27.61% | 场内交易 | 场内交易 | | 2024-10-17 | 0.8590 | 0.8590 | 0.64% | -5.44% | -- | -- | -20.31% | -15.95% | -32.40% | 场内交易 | 场内交易 | | 2024-10-16 | 0.8535 | 0.8535 | -1.43% | -8.18% | -- | -- | -21.15% | -16.49% | -32.83% | 场内交易 | 场内交易 | | 2024-10-15 | 0.8659 | 0.8659 | -2.63% | -19.47% | -- | -10.67% | -20.72% | -15.28% | -31.86% | 场内交易 | 场内交易 | | 2024-10-14 | 0.8893 | 0.8893 | 2.76% | -17.84% | -- | -- | -18.58% | -12.99% | -29.15% | 场内交易 | 场内交易 | | 2024-10-11 | 0.8654 | 0.8654 | -4.73% | -20.05% | -- | -- | -20.24% | -15.33% | -29.84% | 场内交易 | 场内交易 | | 2024-10-10 | 0.9084 | 0.9084 | -2.27% | -16.07% | -- | -5.26% | -15.30% | -11.12% | -25.04% | 场内交易 | 场内交易 | | 2024-10-09 | 0.9295 | 0.9295 | -4.88% | -14.12% | -- | -0.31% | -12.82% | -9.06% | -23.30% | 场内交易 | 场内交易 | | 2024-10-08 | 0.9772 | 0.9772 | 10.03% | -0.66% | 24.89% | -- | 2.86% | 5.20% | -11.27% | 场内交易 | 场内交易 | | 2024-09-30 | 0.8881 | 0.8881 | 10.76% | 25.42% | -- | -- | 3.54% | 5.90% | -9.05% | 场内交易 | 场内交易 | | 2024-09-27 | 0.8018 | 0.8018 | 5.88% | -- | 18.57% | -- | -5.21% | -4.39% | -18.60% | -- | -- | | 2024-09-26 | 0.7573 | 0.7573 | 3.44% | -- | -- | -- | -10.87% | -9.69% | -23.03% | 场内交易 | 场内交易 | | 2024-09-25 | 0.7321 | 0.7321 | 0.00% | 5.43% | 5.76% | -- | -14.01% | -12.70% | -25.59% | 场内交易 | 场内交易 | | 2024-09-23 | 0.7081 | 0.7081 | 0.00% | -- | 2.30% | -- | -17.03% | -15.56% | -28.08% | 场内交易 | 场内交易 | | 2024-09-18 | 0.6944 | 0.6944 | 0.00% | -- | -- | -13.79% | -18.49% | -17.20% | -29.16% | 场内交易 | 场内交易 | | 2024-09-06 | 0.7064 | 0.7064 | -1.11% | -- | -1.77% | -6.54% | -19.05% | -15.76% | -31.42% | 场内交易 | 场内交易 | | 2024-09-05 | 0.7143 | 0.7143 | 1.08% | -- | -- | -6.72% | -17.57% | -14.82% | -29.00% | 场内交易 | 场内交易 | | 2024-09-04 | 0.7067 | 0.7067 | -0.53% | 4.62% | -4.80% | -- | -19.05% | -15.73% | -29.76% | 场内交易 | 场内交易 | | 2024-09-03 | 0.7105 | 0.7105 | 2.11% | 5.07% | -4.28% | -6.70% | -17.79% | -15.28% | -29.38% | 场内交易 | 场内交易 | | 2024-09-02 | 0.6958 | 0.6958 | 0.00% | -- | -6.26% | -7.79% | -19.50% | -17.03% | -31.41% | 场内交易 | 场内交易 | | 2024-08-28 | 0.6755 | 0.6755 | -0.10% | -- | -9.13% | -- | -17.93% | -19.45% | -35.38% | -- | -- | | 2024-08-27 | 0.6762 | 0.6762 | 0.00% | -3.29% | -9.04% | -- | -16.89% | -19.37% | -35.31% | 场内交易 | 场内交易 | | 2024-08-23 | 0.6922 | 0.6922 | 0.38% | -- | -- | -8.68% | -16.29% | -17.46% | -34.98% | 场内交易 | 场内交易 | | 2024-08-22 | 0.6896 | 0.6896 | 0.00% | -- | -- | -10.67% | -18.90% | -17.77% | -33.40% | 场内交易 | 场内交易 | | 2024-08-20 | 0.6992 | 0.6992 | 0.00% | -1.73% | -11.13% | -- | -16.80% | -16.62% | -32.48% | 场内交易 | 场内交易 | | 2024-08-14 | 0.7076 | 0.7076 | -0.55% | -1.43% | -- | -- | -19.66% | -15.62% | -34.36% | 场内交易 | 场内交易 | | 2024-08-13 | 0.7115 | 0.7115 | 0.00% | -1.06% | -- | -- | -19.80% | -15.16% | -34.00% | 场内交易 | 场内交易 | | 2024-08-08 | 0.7148 | 0.7148 | -0.43% | -- | -- | -8.39% | -22.51% | -14.76% | -35.50% | 场内交易 | 场内交易 | | 2024-08-07 | 0.7179 | 0.7179 | -0.17% | -- | -2.68% | -10.07% | -22.72% | -14.39% | -35.22% | 场内交易 | 场内交易 | | 2024-08-06 | 0.7191 | 0.7191 | 0.00% | -2.96% | -2.52% | -10.40% | -22.18% | -14.25% | -35.11% | 场内交易 | 场内交易 | | 2024-08-02 | 0.7423 | 0.7423 | 0.00% | -0.15% | -- | -6.05% | -19.25% | -11.48% | -32.01% | 场内交易 | 场内交易 | | 2024-07-30 | 0.7410 | 0.7410 | -0.11% | -- | -- | -6.21% | -18.40% | -11.64% | -30.32% | 场内交易 | 场内交易 | | 2024-07-29 | 0.7418 | 0.7418 | -0.22% | -- | -- | -6.59% | -18.31% | -11.54% | -29.20% | 场内交易 | 场内交易 | | 2024-07-26 | 0.7434 | 0.7434 | 1.40% | -5.52% | -- | -3.24% | -17.26% | -11.35% | -28.19% | 场内交易 | 场内交易 | | 2024-07-25 | 0.7331 | 0.7331 | -0.96% | -6.42% | -- | -- | -20.15% | -12.58% | -30.82% | 场内交易 | 场内交易 | | 2024-07-24 | 0.7402 | 0.7402 | 0.00% | -- | -2.98% | -1.45% | -17.46% | -11.73% | -30.15% | 场内交易 | 场内交易 | | 2024-07-19 | 0.7868 | 0.7868 | 0.43% | -- | -1.26% | 5.92% | -15.29% | -6.18% | -25.48% | 场内交易 | 场内交易 | | 2024-07-18 | 0.7834 | 0.7834 | 0.00% | -- | -2.74% | 2.89% | -16.10% | -6.58% | -25.36% | 场内交易 | 场内交易 | | 2024-07-15 | 0.7953 | 0.7953 | 0.00% | -- | -- | -- | -15.21% | -5.16% | -25.04% | 场内交易 | 场内交易 | | 2024-07-10 | 0.7867 | 0.7867 | 2.84% | 5.81% | 5.27% | -- | -15.06% | -6.19% | -27.70% | -- | -- | | 2024-07-09 | 0.7650 | 0.7650 | 0.00% | -- | 2.37% | -- | -17.64% | -8.78% | -29.69% | 场内交易 | 场内交易 | | 2024-07-05 | 0.7377 | 0.7377 | 0.00% | -- | -3.67% | -- | -20.92% | -12.03% | -30.75% | 场内交易 | 场内交易 | | 2024-07-03 | 0.7435 | 0.7435 | 0.00% | -- | -2.36% | -- | -17.92% | -11.34% | -28.89% | 场内交易 | 场内交易 | | 2024-06-24 | 0.7629 | 0.7629 | 0.00% | -- | 3.29% | -- | -17.13% | -9.03% | -26.35% | 场内交易 | 场内交易 | | 2024-06-20 | 0.7813 | 0.7813 | -1.95% | -- | -- | -5.17% | -16.82% | -6.83% | -22.38% | 场内交易 | 场内交易 | | 2024-06-19 | 0.7968 | 0.7968 | -1.08% | -- | -- | -3.48% | -14.23% | -4.98% | -20.84% | 场内交易 | 场内交易 | | 2024-06-18 | 0.8055 | 0.8055 | 0.00% | -- | -- | -- | -11.32% | -3.95% | -19.98% | 场内交易 | 场内交易 | | 2024-06-07 | 0.7473 | 0.7473 | -1.12% | -0.97% | -6.39% | -1.77% | -10.82% | -10.89% | -23.99% | 场内交易 | 场内交易 | | 2024-06-06 | 0.7558 | 0.7558 | -1.31% | -- | -5.83% | -2.95% | -9.52% | -9.87% | -22.51% | 场内交易 | 场内交易 | | 2024-06-05 | 0.7658 | 0.7658 | 0.00% | 3.74% | -3.08% | -- | -11.44% | -8.68% | -21.48% | 场内交易 | 场内交易 | | 2024-06-03 | 0.7615 | 0.7615 | 0.91% | -- | -3.62% | -2.42% | -11.52% | -9.19% | -21.19% | 场内交易 | 场内交易 | | 2024-05-31 | 0.7546 | 0.7546 | 0.00% | 2.17% | -4.49% | -- | -10.16% | -10.02% | -23.31% | 场内交易 | 场内交易 | | 2024-05-29 | 0.7382 | 0.7382 | 0.00% | -4.38% | -7.04% | -- | -9.85% | -11.97% | -23.26% | 场内交易 | 场内交易 | | 2024-05-24 | 0.7386 | 0.7386 | -2.56% | -- | -1.66% | 0.59% | -9.42% | -11.92% | -20.59% | 场内交易 | 场内交易 | | 2024-05-23 | 0.7580 | 0.7580 | -1.81% | -1.21% | 3.03% | 3.23% | -7.35% | -9.61% | -17.57% | 场内交易 | 场内交易 | | 2024-05-22 | 0.7720 | 0.7720 | 0.00% | -- | 4.42% | 7.24% | -7.09% | -7.94% | -16.05% | 场内交易 | 场内交易 | | 2024-05-16 | 0.7673 | 0.7673 | 0.00% | -2.33% | 4.99% | -- | -5.25% | -8.50% | -13.02% | 场内交易 | 场内交易 | | 2024-05-10 | 0.7754 | 0.7754 | -1.30% | -1.86% | -- | -- | -5.89% | -7.54% | -10.72% | 场内交易 | 场内交易 | | 2024-05-09 | 0.7856 | 0.7856 | 0.68% | -0.57% | -- | -- | -2.78% | -6.32% | -11.63% | 场内交易 | 场内交易 | | 2024-05-08 | 0.7803 | 0.7803 | -2.25% | -1.24% | -- | -- | -3.89% | -6.95% | -12.23% | 场内交易 | 场内交易 | | 2024-05-07 | 0.7983 | 0.7983 | -0.54% | 1.04% | -- | 18.09% | -0.14% | -4.81% | -10.20% | 场内交易 | 场内交易 | | 2024-05-06 | 0.8026 | 0.8026 | 1.58% | 1.07% | -- | -- | 0.40% | -4.29% | -12.43% | 场内交易 | 场内交易 | | 2024-04-30 | 0.7901 | 0.7901 | -0.50% | 7.39% | -- | 15.97% | -3.49% | -5.78% | -14.52% | 场内交易 | 场内交易 | | 2024-04-29 | 0.7941 | 0.7941 | 3.36% | 7.41% | -- | 14.54% | -3.00% | -5.31% | -14.54% | 场内交易 | 场内交易 | | 2024-04-26 | 0.7683 | 0.7683 | 0.00% | 3.43% | -- | 7.39% | -5.35% | -8.38% | -16.60% | 场内交易 | 场内交易 | | 2024-04-24 | 0.7511 | 0.7511 | 2.09% | -1.47% | -- | -- | -11.13% | -10.43% | -19.16% | 场内交易 | 场内交易 | | 2024-04-23 | 0.7357 | 0.7357 | -0.49% | 0.67% | -- | 2.04% | -13.95% | -12.27% | -20.82% | 场内交易 | 场内交易 | | 2024-04-22 | 0.7393 | 0.7393 | -0.47% | -- | -- | 4.17% | -13.53% | -11.84% | -20.70% | 场内交易 | 场内交易 | | 2024-04-19 | 0.7428 | 0.7428 | -2.44% | -2.47% | -10.02% | 0.15% | -17.07% | -11.42% | -22.38% | 场内交易 | 场内交易 | | 2024-04-18 | 0.7614 | 0.7614 | -0.12% | -0.56% | -- | 1.74% | -15.87% | -9.21% | -16.34% | 场内交易 | 场内交易 | | 2024-04-17 | 0.7623 | 0.7623 | 4.31% | -- | -5.25% | 3.31% | -15.77% | -9.10% | -16.24% | 场内交易 | 场内交易 | | 2024-04-16 | 0.7308 | 0.7308 | 0.00% | -- | -9.16% | -4.07% | -19.95% | -12.85% | -19.70% | 场内交易 | 场内交易 | | 2024-04-12 | 0.7616 | 0.7616 | -0.54% | -- | -4.06% | -0.99% | -18.17% | -9.18% | -14.01% | 场内交易 | 场内交易 | | 2024-04-11 | 0.7657 | 0.7657 | 0.00% | -- | -- | -1.52% | -16.83% | -8.69% | -15.72% | 场内交易 | 场内交易 | | 2024-03-28 | 0.7901 | 0.7901 | 3.07% | -3.43% | 8.17% | -6.41% | -10.21% | -5.78% | -12.26% | 场内交易 | 场内交易 | | 2024-03-27 | 0.7666 | 0.7666 | 0.00% | -6.95% | -0.53% | -7.50% | -14.56% | -8.59% | -14.87% | 场内交易 | 场内交易 | | 2024-03-25 | 0.7910 | 0.7910 | 0.00% | -- | 7.72% | -6.00% | -12.13% | -5.68% | -9.50% | 场内交易 | 场内交易 | | 2024-03-21 | 0.8182 | 0.8182 | -0.69% | 3.66% | -- | -2.94% | -3.42% | -2.43% | -7.16% | 场内交易 | 场内交易 | | 2024-03-20 | 0.8239 | 0.8239 | -0.19% | 3.26% | 17.62% | -1.87% | -1.39% | -1.75% | -6.51% | 场内交易 | 场内交易 | | 2024-03-19 | 0.8255 | 0.8255 | 0.00% | 3.99% | -- | -3.70% | -0.23% | -1.56% | -6.33% | 场内交易 | 场内交易 | | 2024-03-15 | 0.8045 | 0.8045 | 1.93% | -- | -- | -7.07% | -2.96% | -4.07% | -8.20% | 场内交易 | 场内交易 | | 2024-03-14 | 0.7893 | 0.7893 | -1.08% | 3.75% | -- | -9.69% | -4.65% | -5.88% | -13.34% | 场内交易 | 场内交易 | | 2024-03-13 | 0.7979 | 0.7979 | 0.52% | 2.45% | -- | -9.33% | -4.09% | -4.85% | -12.40% | 场内交易 | 场内交易 | | 2024-03-12 | 0.7938 | 0.7938 | 0.00% | -- | -- | -10.71% | -4.26% | -5.34% | -12.85% | 场内交易 | 场内交易 | | 2024-03-07 | 0.7608 | 0.7608 | -2.31% | -- | 12.54% | -11.64% | -10.42% | -9.28% | -21.56% | 场内交易 | 场内交易 | | 2024-03-06 | 0.7788 | 0.7788 | 0.00% | 6.63% | -- | -9.21% | -10.85% | -7.13% | -19.70% | 场内交易 | 场内交易 | | 2024-03-01 | 0.7804 | 0.7804 | 0.00% | 6.28% | 18.58% | -12.89% | -11.85% | -6.94% | -21.28% | 场内交易 | 场内交易 | | 2024-02-28 | 0.7304 | 0.7304 | -5.23% | -- | 2.10% | -18.88% | -16.29% | -12.90% | -24.80% | 场内交易 | 场内交易 | | 2024-02-27 | 0.7707 | 0.7707 | 0.00% | 10.02% | 7.73% | -14.34% | -10.97% | -8.10% | -20.65% | 场内交易 | 场内交易 | | 2024-02-23 | 0.7343 | 0.7343 | 2.00% | -- | 1.84% | -19.27% | -17.20% | -12.44% | -27.46% | 场内交易 | 场内交易 | | 2024-02-22 | 0.7199 | 0.7199 | 0.00% | -- | 1.44% | -18.76% | -18.90% | -14.15% | -29.31% | 场内交易 | 场内交易 | | 2024-02-20 | 0.7005 | 0.7005 | 0.00% | -- | -5.55% | -23.66% | -20.33% | -16.47% | -33.51% | 场内交易 | 场内交易 | | 2024-02-07 | 0.6760 | 0.6760 | 0.00% | -- | -14.79% | -26.19% | -23.63% | -19.39% | -32.15% | 场内交易 | 场内交易 | | 2024-02-02 | 0.6327 | 0.6327 | -3.86% | -11.56% | -24.55% | -27.06% | -28.90% | -24.55% | -39.97% | 场内交易 | 场内交易 | | 2024-02-01 | 0.6581 | 0.6581 | 0.00% | -10.69% | -23.24% | -24.67% | -26.01% | -21.52% | -35.80% | 场内交易 | 场内交易 | | 2024-01-30 | 0.6813 | 0.6813 | -1.73% | -5.51% | -20.53% | -23.24% | -22.32% | -18.76% | -33.02% | 场内交易 | 场内交易 | | 2024-01-29 | 0.6933 | 0.6933 | -3.09% | -2.31% | -19.13% | -19.61% | -18.38% | -17.33% | -31.84% | 场内交易 | 场内交易 | | 2024-01-26 | 0.7154 | 0.7154 | -2.92% | -3.55% | -13.31% | -16.30% | -15.78% | -14.69% | -32.57% | 场内交易 | 场内交易 | | 2024-01-25 | 0.7369 | 0.7369 | 0.00% | -1.54% | -12.43% | -12.83% | -13.24% | -12.13% | -31.74% | 场内交易 | 场内交易 | | 2024-01-23 | 0.7210 | 0.7210 | 1.59% | -5.36% | -13.49% | -13.89% | -15.12% | -14.02% | -34.22% | 场内交易 | 场内交易 | | 2024-01-22 | 0.7097 | 0.7097 | -4.31% | -7.29% | -14.84% | -15.77% | -16.45% | -15.37% | -35.25% | 场内交易 | 场内交易 | | 2024-01-19 | 0.7417 | 0.7417 | -0.90% | -3.58% | -13.47% | -14.32% | -12.57% | -11.55% | -31.45% | 场内交易 | 场内交易 | | 2024-01-18 | 0.7484 | 0.7484 | 1.42% | -3.74% | -12.45% | -14.89% | -10.50% | -10.76% | -31.53% | 场内交易 | 场内交易 | | 2024-01-17 | 0.7379 | 0.7379 | -3.14% | -3.53% | -14.76% | -16.57% | -11.83% | -12.01% | -29.74% | 场内交易 | 场内交易 | | 2024-01-16 | 0.7618 | 0.7618 | -0.48% | -1.59% | -12.00% | -14.23% | -7.97% | -9.16% | -27.47% | 场内交易 | 场内交易 | | 2024-01-15 | 0.7655 | 0.7655 | -0.48% | -0.80% | -11.57% | -14.58% | -5.88% | -8.72% | -27.12% | 场内交易 | 场内交易 | | 2024-01-12 | 0.7692 | 0.7692 | -1.07% | -3.04% | -13.48% | -14.23% | -5.94% | -8.28% | -28.62% | 场内交易 | 场内交易 | | 2024-01-11 | 0.7775 | 0.7775 | 1.65% | -3.79% | -12.38% | -12.67% | -4.40% | -7.29% | -27.10% | 场内交易 | 场内交易 | | 2024-01-10 | 0.7649 | 0.7649 | -1.19% | -6.71% | -12.04% | -13.08% | -7.37% | -8.79% | -27.23% | 场内交易 | 场内交易 | | 2024-01-09 | 0.7741 | 0.7741 | 0.31% | -7.69% | -10.98% | -11.51% | -5.39% | -7.69% | -26.35% | 场内交易 | 场内交易 | | 2024-01-08 | 0.7717 | 0.7717 | -2.72% | -9.98% | -11.26% | -10.03% | -5.01% | -7.98% | -26.58% | 场内交易 | 场内交易 | | 2024-01-05 | 0.7933 | 0.7933 | -1.83% | -7.47% | -7.82% | -7.51% | -1.22% | -5.40% | -21.06% | 场内交易 | 场内交易 | | 2024-01-04 | 0.8081 | 0.8081 | -1.44% | -4.28% | -8.86% | -5.78% | 3.11% | -3.64% | -19.59% | 场内交易 | 场内交易 | | 2024-01-03 | 0.8199 | 0.8199 | -2.23% | -1.07% | -8.48% | -4.41% | 2.92% | -2.23% | -18.42% | 场内交易 | 场内交易 | | 2024-01-02 | 0.8386 | 0.8386 | -2.18% | 1.62% | -6.40% | -2.23% | 7.76% | 0.00% | -16.56% | 场内交易 | 场内交易 | | 2023-12-29 | 0.8573 | 0.8573 | 1.55% | 2.87% | -4.73% | -0.05% | 9.97% | 7.62% | -14.19% | 场内交易 | 场内交易 | | 2023-12-28 | 0.8442 | 0.8442 | 1.86% | 0.14% | -6.24% | -1.57% | 8.43% | 5.98% | -15.59% | 场内交易 | 场内交易 | | 2023-12-27 | 0.8288 | 0.8288 | 0.44% | -1.29% | -7.88% | -2.02% | 3.79% | 4.04% | -17.13% | 场内交易 | 场内交易 | | 2023-12-26 | 0.8252 | 0.8252 | -1.94% | -3.73% | -7.40% | -2.88% | 3.60% | 3.59% | -17.49% | 场内交易 | 场内交易 | | 2023-12-25 | 0.8415 | 0.8415 | 0.97% | -1.56% | -5.57% | -1.16% | 8.61% | 5.64% | -15.86% | 场内交易 | 场内交易 | | 2023-12-22 | 0.8334 | 0.8334 | -1.14% | -3.73% | -5.95% | -2.34% | 6.27% | 4.62% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8430 | 0.8430 | 0.40% | -3.55% | -6.49% | 1.66% | 7.35% | 5.82% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8396 | 0.8396 | -2.05% | -4.59% | -8.50% | 0.57% | 5.42% | 5.40% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8572 | 0.8572 | 0.28% | -3.58% | -6.64% | 1.46% | 7.46% | 7.61% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8548 | 0.8548 | -1.26% | -3.67% | -6.90% | 0.34% | 5.19% | 7.31% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8657 | 0.8657 | -0.95% | -0.45% | -5.79% | 3.12% | 4.23% | 8.67% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8740 | 0.8740 | -0.68% | 1.51% | -3.83% | 3.73% | 7.94% | 9.72% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8800 | 0.8800 | -1.01% | 2.59% | -1.80% | 2.86% | 8.49% | 10.47% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8890 | 0.8890 | 0.18% | 3.30% | -0.46% | 1.03% | 6.98% | 11.60% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8874 | 0.8874 | 2.05% | 0.08% | -0.64% | 1.37% | 7.88% | 11.40% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8696 | 0.8696 | 1.00% | -2.94% | -4.85% | 1.25% | 5.62% | 9.16% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8610 | 0.8610 | 0.37% | -3.29% | -5.99% | 0.96% | 3.55% | 8.08% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8578 | 0.8578 | -0.33% | -4.68% | -5.97% | -1.70% | 3.08% | 7.68% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8606 | 0.8606 | -2.94% | -4.42% | -3.29% | -0.69% | 4.28% | 8.03% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8867 | 0.8867 | -1.03% | -1.44% | -0.36% | 1.57% | 7.62% | 11.31% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8959 | 0.8959 | 0.63% | 0.54% | 2.55% | 3.66% | 7.78% | 12.47% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8903 | 0.8903 | -1.07% | -2.12% | 0.30% | 2.35% | 8.37% | 11.76% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8999 | 0.8999 | -0.06% | 1.56% | 4.35% | 5.09% | 11.61% | 12.97% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9004 | 0.9004 | 0.08% | -0.12% | 4.41% | 9.39% | 12.54% | 13.03% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8997 | 0.8997 | 0.97% | -1.95% | 4.33% | 10.58% | 11.42% | 12.94% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8911 | 0.8911 | -2.03% | -2.95% | 6.83% | 6.83% | 8.67% | 11.86% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9096 | 0.9096 | 2.65% | 0.26% | 8.63% | 10.00% | 10.16% | 14.19% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8861 | 0.8861 | -1.71% | -3.57% | 5.16% | 4.21% | 6.49% | 11.24% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.9015 | 0.9015 | -1.75% | -0.80% | 6.99% | 8.35% | 6.77% | 13.17% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.9176 | 0.9176 | -0.07% | 2.40% | 8.90% | 9.19% | 8.71% | 15.19% | -- | 场内交易 | 场内交易 |
|