|
| 泰康优势企业A(010536)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 0.6486 | 0.6486 | 0.46% | -1.17% | -1.98% | 8.79% | -5.86% | 0.37% | -26.07% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.6456 | 0.6456 | 0.39% | -1.00% | -2.43% | 7.89% | -5.53% | -0.09% | -26.41% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.6431 | 0.6431 | -0.86% | -2.32% | -2.81% | 7.40% | -5.90% | -0.48% | -26.06% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.6487 | 0.6487 | -0.57% | -2.30% | -1.07% | -- | -6.23% | 0.39% | -26.05% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.6524 | 0.6524 | -0.59% | -2.57% | -2.71% | -- | -4.73% | 0.96% | -25.23% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.6563 | 0.6563 | 0.64% | 0.12% | -1.23% | 9.07% | -4.20% | 1.56% | -24.78% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.6521 | 0.6521 | -0.96% | -2.01% | -1.87% | -- | -5.19% | 0.91% | -25.26% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.6584 | 0.6584 | -0.84% | -0.03% | -0.92% | 9.62% | -4.27% | 1.89% | -24.52% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.6640 | 0.6640 | -0.84% | 1.62% | -4.28% | -- | -4.54% | 2.75% | -23.50% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.6696 | 0.6696 | 2.15% | 3.22% | -1.46% | 11.73% | -3.96% | 3.62% | -23.21% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.6555 | 0.6555 | -1.50% | 0.00% | -3.53% | 10.71% | -6.49% | 1.44% | -24.83% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.6655 | 0.6655 | 1.05% | 0.35% | -2.06% | -- | -3.77% | 2.99% | -23.68% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.6586 | 0.6586 | 0.80% | -1.08% | -3.08% | 10.91% | -4.77% | 1.92% | -25.06% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.6534 | 0.6534 | 0.72% | -1.61% | -3.84% | -- | -4.65% | 1.11% | -24.99% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.6487 | 0.6487 | -1.04% | -2.39% | -4.53% | -- | -4.81% | 0.39% | -25.57% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.6555 | 0.6555 | -1.16% | -2.19% | -3.53% | -- | -4.38% | 1.44% | -24.79% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.6632 | 0.6632 | -0.39% | -0.90% | 2.17% | 11.39% | -2.64% | 2.63% | -23.91% | -- | -- | | 2024-10-28 | 0.6658 | 0.6658 | 0.26% | 1.02% | 2.57% | 10.65% | -2.26% | 3.03% | -23.22% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.6641 | 0.6641 | -0.08% | 0.36% | 8.16% | 11.17% | -1.41% | 2.77% | -24.86% | -- | -- | | 2024-10-24 | 0.6646 | 0.6646 | -0.84% | 2.99% | 8.84% | 10.34% | -0.17% | 2.85% | -25.06% | -- | -- | | 2024-10-23 | 0.6702 | 0.6702 | 0.15% | 2.81% | 11.85% | 10.16% | 1.12% | 3.71% | -24.42% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.6692 | 0.6692 | 1.53% | 2.06% | -- | 7.52% | 0.78% | 3.56% | -24.54% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.6591 | 0.6591 | -0.39% | -1.71% | -- | 5.57% | -0.74% | 2.00% | -24.60% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.6617 | 0.6617 | 2.54% | -0.42% | -- | 6.08% | -4.13% | 2.40% | -23.42% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.6453 | 0.6453 | -1.01% | -4.34% | 10.36% | -- | -6.91% | -0.14% | -27.53% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.6519 | 0.6519 | -0.58% | -1.59% | 11.49% | 5.30% | -5.66% | 0.88% | -26.79% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.6557 | 0.6557 | -2.22% | -5.48% | 12.14% | 5.22% | -5.97% | 1.47% | -26.36% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.6706 | 0.6706 | 0.92% | -1.31% | 14.69% | -- | -3.83% | 3.78% | -24.04% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.6645 | 0.6645 | -1.50% | -2.21% | -- | -- | -5.85% | 2.83% | -24.09% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.6746 | 0.6746 | 1.84% | -0.72% | 15.14% | -- | -4.37% | 4.39% | -23.18% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.6624 | 0.6624 | -4.51% | -2.52% | 12.73% | 7.41% | -6.60% | 2.51% | -24.56% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.6937 | 0.6937 | 2.09% | 2.09% | 16.71% | 13.00% | -1.96% | 7.35% | -21.00% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.6795 | 0.6795 | 4.68% | 13.40% | -- | 8.84% | -3.97% | 5.15% | -20.79% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.6491 | 0.6491 | 2.04% | -- | -- | -- | -9.14% | 0.45% | -24.25% | -- | -- | | 2024-09-26 | 0.6361 | 0.6361 | 3.60% | 6.80% | -- | 0.66% | -11.00% | -1.56% | -24.09% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.6140 | 0.6140 | 0.56% | -- | 2.18% | -- | -14.53% | -4.98% | -26.73% | 开放申购 | 开放赎回 | | 2024-09-24 | 0.6106 | 0.6106 | 1.90% | 4.43% | 1.61% | -- | -15.65% | -5.51% | -27.14% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.5992 | 0.5992 | 0.00% | 2.48% | -0.28% | -- | -17.23% | -7.27% | -28.33% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.5956 | 0.5956 | 0.00% | -- | -0.47% | -6.50% | -17.80% | -7.83% | -29.60% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.5847 | 0.5847 | 0.00% | -1.63% | -2.83% | -8.84% | -20.07% | -9.52% | -31.70% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.5859 | 0.5859 | -0.29% | -2.90% | -2.45% | -10.12% | -19.84% | -9.33% | -32.03% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.5876 | 0.5876 | -1.14% | -2.28% | -2.16% | -9.86% | -19.61% | -9.07% | -31.05% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.5944 | 0.5944 | -0.87% | -- | 0.39% | -9.58% | -19.65% | -8.02% | -31.43% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.5996 | 0.5996 | -0.35% | -- | -- | -- | -19.25% | -7.21% | -29.02% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.6017 | 0.6017 | -0.28% | -- | 1.33% | -8.82% | -19.66% | -6.89% | -28.77% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.6034 | 0.6034 | 0.35% | -- | 1.62% | -8.03% | -18.14% | -6.62% | -28.57% | 开放申购 | 开放赎回 | | 2024-09-02 | 0.6013 | 0.6013 | 0.00% | -- | 1.26% | -8.23% | -18.42% | -6.95% | -27.96% | 开放申购 | 开放赎回 | | 2024-08-23 | 0.6009 | 0.6009 | 0.38% | 0.35% | -1.23% | -10.71% | -15.71% | -7.01% | -28.42% | 开放申购 | 开放赎回 | | 2024-08-22 | 0.5986 | 0.5986 | 0.49% | -- | -3.82% | -11.55% | -17.27% | -7.37% | -27.69% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.5957 | 0.5957 | -0.08% | -- | -4.58% | -- | -17.69% | -7.81% | -28.04% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.5962 | 0.5962 | -0.37% | -0.91% | -4.50% | -13.32% | -18.13% | -7.74% | -27.98% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.5984 | 0.5984 | -0.07% | -- | -4.15% | -13.05% | -17.82% | -7.40% | -29.87% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.5988 | 0.5988 | 0.00% | -0.30% | -3.28% | -12.88% | -17.98% | -7.34% | -31.91% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.6017 | 0.6017 | 0.00% | 1.62% | -- | -- | -18.50% | -6.89% | -31.63% | 开放申购 | 开放赎回 | | 2024-08-09 | 0.6006 | 0.6006 | 0.00% | 1.15% | -2.61% | -12.72% | -20.32% | -7.06% | -32.04% | 开放申购 | 开放赎回 | | 2024-08-07 | 0.5993 | 0.5993 | 1.22% | -- | -3.29% | -- | -20.93% | -7.26% | -31.27% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.5921 | 0.5921 | 0.00% | -- | -4.45% | -13.86% | -22.55% | -8.37% | -32.10% | 开放申购 | 开放赎回 | | 2024-08-02 | 0.5938 | 0.5938 | 0.00% | -1.31% | -- | -- | -21.60% | -8.11% | -32.17% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.5954 | 0.5954 | -1.05% | -4.34% | -4.63% | -- | -22.13% | -7.86% | -31.11% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.6017 | 0.6017 | 0.72% | -3.62% | -4.78% | -- | -18.73% | -6.89% | -31.93% | 开放申购 | 开放赎回 | | 2024-07-25 | 0.5974 | 0.5974 | -0.81% | -4.23% | -- | -8.78% | -19.47% | -7.55% | -36.04% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.6023 | 0.6023 | -1.00% | -- | -- | -8.34% | -15.42% | -6.79% | -35.51% | 开放申购 | 开放赎回 | | 2024-07-23 | 0.6084 | 0.6084 | -2.25% | -1.73% | -- | -6.93% | -15.37% | -5.85% | -34.86% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.6224 | 0.6224 | -0.30% | -0.13% | -- | -- | -13.42% | -3.68% | -34.50% | 开放申购 | 开放赎回 | | 2024-07-19 | 0.6243 | 0.6243 | 0.08% | -- | -1.99% | -2.92% | -12.67% | -3.39% | -34.30% | 开放申购 | 开放赎回 | | 2024-07-18 | 0.6238 | 0.6238 | 0.00% | -- | -- | -- | -12.77% | -3.47% | -34.30% | 开放申购 | 开放赎回 | | 2024-07-16 | 0.6191 | 0.6191 | -0.66% | 0.39% | -- | -- | -14.63% | -4.19% | -34.80% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.6232 | 0.6232 | 0.00% | 1.51% | -- | -3.23% | -14.07% | -3.56% | -34.92% | 开放申购 | 开放赎回 | | 2024-07-09 | 0.6167 | 0.6167 | 0.46% | -- | -5.40% | -- | -12.45% | -4.57% | -33.40% | 开放申购 | 开放赎回 | | 2024-07-08 | 0.6139 | 0.6139 | -0.94% | -- | -5.83% | -3.82% | -12.85% | -5.00% | -33.83% | 开放申购 | 开放赎回 | | 2024-07-05 | 0.6197 | 0.6197 | -0.32% | -0.74% | -- | -4.90% | -13.56% | -4.10% | -33.98% | 开放申购 | 开放赎回 | | 2024-07-04 | 0.6217 | 0.6217 | 0.11% | -- | -5.79% | -4.59% | -13.86% | -3.79% | -34.54% | 开放申购 | 开放赎回 | | 2024-07-03 | 0.6210 | 0.6210 | 0.00% | -1.72% | -5.35% | -4.70% | -13.20% | -3.90% | -34.62% | 开放申购 | 开放赎回 | | 2024-06-28 | 0.6243 | 0.6243 | 0.00% | -- | -- | -2.39% | -12.33% | -3.39% | -35.80% | 开放申购 | 开放赎回 | | 2024-06-26 | 0.6319 | 0.6319 | 0.00% | -0.80% | -5.43% | -- | -10.65% | -2.21% | -34.98% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.6370 | 0.6370 | 0.00% | -0.99% | -7.44% | -1.04% | -13.25% | -1.42% | -33.67% | 开放申购 | 开放赎回 | | 2024-06-17 | 0.6422 | 0.6422 | 0.00% | -1.49% | -6.68% | -- | -13.71% | -0.62% | -33.33% | 开放申购 | 开放赎回 | | 2024-06-13 | 0.6414 | 0.6414 | -0.31% | -2.43% | -- | -1.11% | -10.53% | -0.74% | -34.15% | 开放申购 | 开放赎回 | | 2024-06-12 | 0.6434 | 0.6434 | 0.00% | -- | -- | -1.21% | -9.32% | -0.43% | -33.94% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.6519 | 0.6519 | -0.84% | -0.50% | -- | -- | -6.38% | 0.88% | -34.06% | 开放申购 | 开放赎回 | | 2024-06-06 | 0.6574 | 0.6574 | 0.00% | -- | -4.36% | 3.69% | -5.76% | 1.73% | -33.56% | 开放申购 | 开放赎回 | | 2024-06-04 | 0.6599 | 0.6599 | 0.58% | -- | -- | 3.64% | -6.40% | 2.12% | -33.30% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.6561 | 0.6561 | 0.14% | -- | -- | -- | -6.94% | 1.53% | -33.46% | 开放申购 | 开放赎回 | | 2024-05-31 | 0.6552 | 0.6552 | 0.00% | -1.95% | -- | 3.13% | -3.93% | 1.39% | -33.98% | 开放申购 | 开放赎回 | | 2024-05-29 | 0.6632 | 0.6632 | 0.00% | -2.01% | -- | 4.39% | -4.24% | 2.63% | -32.48% | 开放申购 | 开放赎回 | | 2024-05-24 | 0.6682 | 0.6682 | -0.71% | -2.91% | 1.69% | 6.10% | -4.87% | 3.40% | -30.63% | 开放申购 | 开放赎回 | | 2024-05-23 | 0.6730 | 0.6730 | -0.56% | -2.08% | 2.95% | 6.86% | -5.42% | 4.15% | -29.48% | 开放申购 | 开放赎回 | | 2024-05-22 | 0.6768 | 0.6768 | 0.00% | -0.98% | -- | 7.31% | -5.84% | 4.74% | -29.08% | 开放申购 | 开放赎回 | | 2024-05-20 | 0.6878 | 0.6878 | -0.06% | -- | 6.95% | 11.19% | -2.38% | 6.44% | -28.77% | 开放申购 | 开放赎回 | | 2024-05-17 | 0.6882 | 0.6882 | 0.13% | -- | 7.10% | -- | -2.37% | 6.50% | -27.86% | 开放申购 | 开放赎回 | | 2024-05-16 | 0.6873 | 0.6873 | 0.56% | -0.12% | -- | -- | -3.31% | 6.36% | -26.36% | 开放申购 | 开放赎回 | | 2024-05-15 | 0.6835 | 0.6835 | 0.00% | 0.06% | 6.13% | -- | -4.47% | 5.77% | -26.77% | 开放申购 | 开放赎回 | | 2024-05-09 | 0.6881 | 0.6881 | 0.73% | -- | -- | -- | -4.07% | 6.48% | -25.77% | 开放申购 | 开放赎回 | | 2024-05-08 | 0.6831 | 0.6831 | 0.00% | -- | 7.02% | -- | -5.53% | 5.71% | -26.31% | 开放申购 | 开放赎回 | | 2024-05-06 | 0.6874 | 0.6874 | 0.00% | -- | 5.49% | -- | -5.65% | 6.38% | -27.08% | 开放申购 | 开放赎回 | | 2024-04-25 | 0.6549 | 0.6549 | -0.33% | -- | -- | -- | -10.32% | 1.35% | -31.29% | 开放申购 | 开放赎回 | | 2024-04-24 | 0.6571 | 0.6571 | 0.52% | 2.26% | 2.69% | 8.33% | -10.01% | 1.69% | -31.06% | 开放申购 | 开放赎回 | | 2024-04-23 | 0.6537 | 0.6537 | 0.00% | -- | 2.16% | 8.86% | -11.82% | 1.16% | -31.41% | 开放申购 | 开放赎回 | | 2024-04-19 | 0.6431 | 0.6431 | 0.00% | -- | -0.09% | 5.83% | -15.47% | -0.48% | -31.38% | 开放申购 | 开放赎回 | | 2024-04-17 | 0.6426 | 0.6426 | 0.00% | -- | -- | 6.50% | -15.89% | -0.56% | -30.42% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.6440 | 0.6440 | 0.00% | 0.89% | -- | 3.87% | -14.85% | -0.34% | -29.96% | 开放申购 | 开放赎回 | | 2024-04-08 | 0.6383 | 0.6383 | -2.04% | -1.94% | 0.93% | 1.56% | -18.37% | -1.22% | -32.48% | 开放申购 | 开放赎回 | | 2024-04-03 | 0.6516 | 0.6516 | -0.05% | 2.31% | -- | 0.98% | -18.68% | 0.84% | -33.16% | 开放申购 | 开放赎回 | | 2024-04-02 | 0.6519 | 0.6519 | 0.15% | -- | -- | 0.88% | -18.27% | 0.88% | -33.13% | 开放申购 | 开放赎回 | | 2024-04-01 | 0.6509 | 0.6509 | 0.00% | -- | -- | -0.81% | -18.39% | 0.73% | -32.03% | 开放申购 | 开放赎回 | | 2024-03-28 | 0.6396 | 0.6396 | 0.42% | -0.56% | 2.32% | -2.02% | -18.31% | -1.02% | -31.82% | 开放申购 | 开放赎回 | | 2024-03-27 | 0.6369 | 0.6369 | 0.00% | -1.23% | -- | 0.28% | -18.14% | -1.44% | -32.11% | 开放申购 | 开放赎回 | | 2024-03-22 | 0.6399 | 0.6399 | -0.51% | -- | 1.46% | 1.12% | -16.60% | -0.97% | -32.16% | 开放申购 | 开放赎回 | | 2024-03-21 | 0.6432 | 0.6432 | -0.25% | -0.48% | 2.36% | -0.08% | -16.33% | -0.46% | -31.35% | 开放申购 | 开放赎回 | | 2024-03-20 | 0.6448 | 0.6448 | 0.17% | -0.59% | 4.24% | 1.22% | -14.29% | -0.22% | -31.18% | 开放申购 | 开放赎回 | | 2024-03-19 | 0.6437 | 0.6437 | -0.33% | -1.17% | 3.97% | -0.11% | -16.17% | -0.39% | -31.29% | 开放申购 | 开放赎回 | | 2024-03-18 | 0.6458 | 0.6458 | 0.00% | 1.08% | -- | 0.20% | -15.90% | -0.06% | -32.43% | 开放申购 | 开放赎回 | | 2024-03-14 | 0.6463 | 0.6463 | -0.35% | -- | -- | 0.67% | -16.43% | 0.02% | -31.72% | 开放申购 | 开放赎回 | | 2024-03-13 | 0.6486 | 0.6486 | -0.41% | 2.30% | -- | 0.31% | -17.03% | 0.37% | -31.47% | 开放申购 | 开放赎回 | | 2024-03-12 | 0.6513 | 0.6513 | 1.94% | 2.08% | -- | -1.74% | -15.13% | 0.79% | -31.19% | 开放申购 | 开放赎回 | | 2024-03-11 | 0.6389 | 0.6389 | 1.03% | 0.35% | -- | -2.99% | -16.74% | -1.13% | -32.48% | 开放申购 | 开放赎回 | | 2024-03-08 | 0.6324 | 0.6324 | 0.00% | -- | -- | -4.20% | -18.75% | -2.14% | -31.48% | 开放申购 | 开放赎回 | | 2024-03-06 | 0.6340 | 0.6340 | -0.63% | 1.42% | -- | -3.85% | -20.84% | -1.89% | -34.23% | 开放申购 | 开放赎回 | | 2024-03-05 | 0.6380 | 0.6380 | 0.20% | -- | 7.19% | -3.55% | -21.44% | -1.27% | -33.82% | 开放申购 | 开放赎回 | | 2024-03-04 | 0.6367 | 0.6367 | 0.00% | -- | -- | -5.21% | -21.60% | -1.47% | -33.86% | 开放申购 | 开放赎回 | | 2024-02-29 | 0.6353 | 0.6353 | 1.63% | 0.73% | 4.87% | -6.82% | -20.56% | -1.69% | -35.17% | 开放申购 | 开放赎回 | | 2024-02-28 | 0.6251 | 0.6251 | 0.00% | -0.53% | -- | -8.82% | -21.83% | -3.27% | -36.21% | 开放申购 | 开放赎回 | | 2024-02-23 | 0.6298 | 0.6298 | -0.14% | -- | 4.88% | -9.01% | -22.60% | -2.54% | -39.47% | 开放申购 | 开放赎回 | | 2024-02-22 | 0.6307 | 0.6307 | 0.37% | -- | 5.89% | -8.43% | -22.55% | -2.40% | -39.37% | 开放申购 | 开放赎回 | | 2024-02-21 | 0.6284 | 0.6284 | 1.58% | -- | 3.41% | -9.19% | -23.49% | -2.75% | -41.56% | 开放申购 | 开放赎回 | | 2024-02-20 | 0.6186 | 0.6186 | -0.08% | -- | 1.79% | -10.22% | -25.36% | -4.27% | -42.47% | 开放申购 | 开放赎回 | | 2024-02-19 | 0.6191 | 0.6191 | 0.00% | -- | 1.88% | -9.41% | -24.14% | -4.19% | -42.42% | 开放申购 | 开放赎回 | | 2024-02-07 | 0.6197 | 0.6197 | 0.00% | 5.21% | -2.70% | -11.12% | -24.45% | -4.10% | -40.95% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.5952 | 0.5952 | 0.00% | -1.75% | -6.55% | -13.94% | -29.08% | -7.89% | -43.29% | 开放申购 | 开放赎回 | | 2024-02-01 | 0.5928 | 0.5928 | 0.65% | -- | -9.66% | -13.50% | -29.94% | -8.26% | -42.47% | 开放申购 | 开放赎回 | | 2024-01-31 | 0.5890 | 0.5890 | -0.83% | -2.90% | -10.24% | -13.57% | -30.17% | -8.85% | -41.88% | 开放申购 | 开放赎回 | | 2024-01-30 | 0.5939 | 0.5939 | -1.96% | -1.10% | -9.49% | -13.36% | -30.68% | -8.09% | -41.40% | 开放申购 | 开放赎回 | | 2024-01-29 | 0.6058 | 0.6058 | 0.00% | 1.71% | -7.68% | -11.07% | -29.66% | -6.25% | -40.22% | 开放申购 | 开放赎回 | | 2024-01-24 | 0.6066 | 0.6066 | 1.02% | 0.53% | -4.14% | -8.88% | -29.57% | -6.13% | -41.20% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.6005 | 0.6005 | 0.82% | -2.89% | -5.10% | -9.40% | -30.28% | -7.07% | -41.79% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.5956 | 0.5956 | -1.99% | -3.94% | -5.88% | -10.30% | -30.85% | -7.83% | -42.26% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.6077 | 0.6077 | -0.39% | -2.50% | -5.70% | -9.49% | -28.51% | -5.96% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.6101 | 0.6101 | 1.11% | -2.73% | -5.34% | -11.61% | -27.69% | -5.59% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.6034 | 0.6034 | -2.43% | -3.66% | -5.94% | -12.95% | -28.86% | -6.62% | -40.54% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.6184 | 0.6184 | -0.26% | -1.56% | -3.60% | -10.51% | -27.25% | -4.30% | -39.06% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.6200 | 0.6200 | -0.53% | -1.35% | -3.35% | -11.09% | -26.60% | -4.05% | -38.90% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.6233 | 0.6233 | -0.62% | -2.14% | -5.96% | -11.91% | -24.19% | -3.54% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.6272 | 0.6272 | 0.14% | -2.06% | -4.77% | -11.14% | -24.01% | -2.94% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.6263 | 0.6263 | -0.30% | -2.94% | -5.12% | -11.21% | -24.33% | -3.08% | -38.96% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.6282 | 0.6282 | -0.05% | -2.79% | -4.83% | -11.42% | -23.68% | -2.79% | -38.77% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.6285 | 0.6285 | -1.32% | -4.22% | -4.79% | -11.18% | -22.42% | -2.74% | -38.74% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.6369 | 0.6369 | -0.55% | -2.94% | -3.72% | -9.99% | -21.12% | -1.44% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.6404 | 0.6404 | -0.76% | -1.90% | -4.66% | -9.50% | -18.99% | -0.90% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.6453 | 0.6453 | -0.14% | 1.61% | -4.84% | -8.80% | -17.84% | -0.14% | -36.13% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.6462 | 0.6462 | -1.52% | 1.89% | -4.70% | -8.68% | -17.83% | 0.00% | -36.04% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.6562 | 0.6562 | 0.52% | 3.70% | -3.75% | -7.26% | -16.05% | -16.45% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.6528 | 0.6528 | 2.79% | 1.41% | -4.78% | -7.74% | -16.62% | -16.88% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.6351 | 0.6351 | 0.14% | -0.30% | -7.22% | -11.10% | -18.67% | -19.14% | -36.51% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.6342 | 0.6342 | -0.22% | -1.58% | -7.87% | -11.26% | -18.17% | -19.25% | -36.60% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.6356 | 0.6356 | 0.44% | -1.38% | -7.67% | -11.53% | -17.93% | -19.07% | -36.46% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.6328 | 0.6328 | -1.69% | -1.36% | -8.13% | -12.58% | -17.83% | -19.43% | -36.72% | 开放申购 | 开放赎回 | | 2023-12-21 | 0.6437 | 0.6437 | 1.05% | 0.26% | -6.98% | -9.71% | -14.88% | -18.04% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.6370 | 0.6370 | -1.15% | -1.48% | -7.55% | -11.75% | -14.87% | -18.89% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.6444 | 0.6444 | -0.02% | -2.78% | -5.71% | -11.07% | -16.63% | -17.95% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.6445 | 0.6445 | 0.47% | -2.14% | -5.69% | -11.48% | -17.34% | -17.94% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.6415 | 0.6415 | -0.08% | -2.82% | -7.27% | -11.43% | -17.56% | -18.32% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.6420 | 0.6420 | -0.71% | -2.39% | -6.25% | -12.15% | -17.58% | -18.26% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.6466 | 0.6466 | -2.44% | -1.94% | -5.62% | -11.61% | -15.80% | -17.67% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.6628 | 0.6628 | 0.64% | 0.20% | -3.63% | -9.75% | -13.43% | -15.61% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.6586 | 0.6586 | -0.23% | -1.95% | -4.25% | -10.49% | -14.96% | -16.14% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.6601 | 0.6601 | 0.36% | -2.65% | -5.10% | -9.69% | -13.41% | -15.95% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.6577 | 0.6577 | -0.26% | -3.96% | -5.67% | -10.16% | -12.71% | -16.26% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.6594 | 0.6594 | -0.32% | -3.29% | -5.93% | -10.87% | -12.89% | -16.04% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.6615 | 0.6615 | -1.52% | -3.52% | -4.35% | -10.91% | -11.91% | -15.78% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.6717 | 0.6717 | -0.94% | -1.87% | -2.88% | -10.31% | -8.41% | -14.48% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.6781 | 0.6781 | -0.98% | -1.50% | -1.05% | -8.00% | -8.09% | -13.66% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.6848 | 0.6848 | 0.44% | -1.07% | -0.10% | -6.50% | -6.17% | -12.81% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.6818 | 0.6818 | -0.55% | -1.02% | 0.09% | -6.95% | -6.24% | -13.19% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.6856 | 0.6856 | 0.16% | -0.92% | 0.65% | -5.99% | -1.59% | -12.71% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.6845 | 0.6845 | -0.57% | -0.65% | 0.48% | -5.15% | -2.92% | -12.85% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.6884 | 0.6884 | -0.55% | 0.73% | 3.41% | -5.26% | -2.48% | -12.35% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.6922 | 0.6922 | 0.49% | 0.61% | 4.44% | -2.90% | -2.93% | -11.87% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.6888 | 0.6888 | -0.46% | -0.43% | 3.73% | -4.81% | -3.70% | -12.30% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.6920 | 0.6920 | 0.44% | 1.05% | 4.22% | -4.38% | -3.86% | -11.89% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 0.6890 | 0.6890 | 0.82% | 0.57% | 3.77% | -5.38% | -5.81% | -12.27% | -- | 开放申购 | 开放赎回 |
|