|
| 医疗ETF(159828)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 0.4376 | 0.4376 | 1.98% | -3.91% | 4.54% | -- | -34.23% | -27.51% | -60.62% | 场内交易 | 场内交易 | | 2024-11-19 | 0.4291 | 0.4291 | 1.80% | -6.94% | 2.51% | -- | -34.83% | -28.92% | -61.39% | 场内交易 | 场内交易 | | 2024-11-18 | 0.4215 | 0.4215 | -1.95% | -7.48% | 0.69% | -7.59% | -35.98% | -30.17% | -62.10% | 场内交易 | 场内交易 | | 2024-11-15 | 0.4299 | 0.4299 | -2.41% | -4.17% | 5.01% | -5.85% | -35.62% | -28.78% | -61.43% | 场内交易 | 场内交易 | | 2024-11-14 | 0.4405 | 0.4405 | -3.27% | -2.13% | 3.99% | -- | -33.60% | -27.03% | -59.82% | 场内交易 | 场内交易 | | 2024-11-13 | 0.4554 | 0.4554 | -1.24% | 4.96% | 8.33% | -1.74% | -31.01% | -24.56% | -58.46% | 场内交易 | 场内交易 | | 2024-11-12 | 0.4611 | 0.4611 | 1.21% | 6.00% | 9.68% | -0.86% | -30.73% | -23.61% | -57.94% | 场内交易 | 场内交易 | | 2024-11-11 | 0.4556 | 0.4556 | 1.56% | 7.94% | 8.37% | -- | -31.55% | -24.53% | -58.64% | 场内交易 | 场内交易 | | 2024-11-08 | 0.4486 | 0.4486 | -0.33% | 7.68% | -20.14% | -4.77% | -33.68% | -25.69% | -58.33% | 场内交易 | 场内交易 | | 2024-11-07 | 0.4501 | 0.4501 | 3.73% | 6.68% | -21.17% | -4.55% | -32.70% | -25.44% | -59.13% | 场内交易 | 场内交易 | | 2024-11-06 | 0.4339 | 0.4339 | -0.25% | 2.60% | -24.00% | -8.67% | -35.58% | -28.12% | -60.60% | 场内交易 | 场内交易 | | 2024-11-05 | 0.4350 | 0.4350 | 3.06% | 1.21% | -23.81% | -6.95% | -33.59% | -27.94% | -60.50% | 场内交易 | 场内交易 | | 2024-11-04 | 0.4221 | 0.4221 | 1.32% | -4.07% | -26.07% | -- | -35.56% | -30.08% | -61.74% | 场内交易 | 场内交易 | | 2024-11-01 | 0.4166 | 0.4166 | -1.26% | -4.12% | -27.03% | -- | -36.27% | -30.99% | -62.27% | 场内交易 | 场内交易 | | 2024-10-31 | 0.4219 | 0.4219 | -0.24% | 0.48% | -26.11% | -10.17% | -35.97% | -30.11% | -62.71% | 场内交易 | 场内交易 | | 2024-10-30 | 0.4229 | 0.4229 | -1.61% | -0.56% | -25.93% | -- | -36.36% | -29.94% | -62.62% | 场内交易 | 场内交易 | | 2024-10-29 | 0.4298 | 0.4298 | -2.32% | 1.15% | -14.55% | -- | -33.19% | -28.80% | -62.01% | -- | -- | | 2024-10-28 | 0.4400 | 0.4400 | 1.27% | 4.86% | -12.52% | -3.15% | -31.61% | -27.11% | -60.24% | 场内交易 | 场内交易 | | 2024-10-25 | 0.4345 | 0.4345 | 3.48% | 3.80% | -1.36% | -4.04% | -28.80% | -28.02% | -61.89% | -- | -- | | 2024-10-24 | 0.4199 | 0.4199 | -1.27% | 5.05% | -3.74% | -- | -32.56% | -30.44% | -62.74% | -- | -- | | 2024-10-23 | 0.4253 | 0.4253 | 0.09% | 5.30% | -- | -- | -31.43% | -29.55% | -62.26% | 场内交易 | 场内交易 | | 2024-10-22 | 0.4249 | 0.4249 | 1.26% | 3.79% | -- | -- | -32.02% | -29.61% | -62.30% | 场内交易 | 场内交易 | | 2024-10-21 | 0.4196 | 0.4196 | 0.24% | -0.94% | -- | -- | -32.87% | -30.49% | -62.91% | 场内交易 | 场内交易 | | 2024-10-18 | 0.4186 | 0.4186 | 4.73% | -0.43% | -- | -- | -34.87% | -30.66% | -63.13% | 场内交易 | 场内交易 | | 2024-10-17 | 0.3997 | 0.3997 | -1.04% | -10.08% | -- | -13.78% | -39.00% | -33.79% | -65.58% | 场内交易 | 场内交易 | | 2024-10-16 | 0.4039 | 0.4039 | -1.34% | -9.86% | -- | -10.80% | -38.57% | -33.09% | -65.22% | 场内交易 | 场内交易 | | 2024-10-15 | 0.4094 | 0.4094 | -3.35% | -27.12% | -- | -- | -38.97% | -32.18% | -64.74% | 场内交易 | 场内交易 | | 2024-10-14 | 0.4236 | 0.4236 | 0.76% | -25.81% | -- | -- | -36.85% | -29.83% | -63.96% | 场内交易 | 场内交易 | | 2024-10-11 | 0.4204 | 0.4204 | -5.42% | -26.37% | -2.23% | -8.61% | -36.81% | -30.36% | -64.08% | 场内交易 | 场内交易 | | 2024-10-10 | 0.4445 | 0.4445 | -0.80% | -22.15% | 4.21% | -- | -30.99% | -26.36% | -62.91% | 场内交易 | 场内交易 | | 2024-10-09 | 0.4481 | 0.4481 | -10.91% | -21.52% | -- | -- | -31.55% | -25.77% | -62.61% | 场内交易 | 场内交易 | | 2024-10-08 | 0.5030 | 0.5030 | 11.68% | -1.61% | 31.03% | -- | -14.32% | -6.94% | -53.13% | 场内交易 | 场内交易 | | 2024-09-30 | 0.4504 | 0.4504 | 13.51% | -- | -- | 22.89% | -12.92% | -5.42% | -52.49% | 场内交易 | 场内交易 | | 2024-09-27 | 0.3968 | 0.3968 | 0.00% | -- | 19.23% | -- | -24.10% | -16.67% | -58.31% | 场内交易 | 场内交易 | | 2024-09-25 | 0.3475 | 0.3475 | 0.99% | -- | 2.69% | -- | -32.27% | -27.03% | -63.17% | 场内交易 | 场内交易 | | 2024-09-24 | 0.3441 | 0.3441 | 0.00% | -- | 1.68% | -- | -31.96% | -27.74% | -63.53% | 场内交易 | 场内交易 | | 2024-09-19 | 0.3366 | 0.3366 | 0.00% | -- | -- | -11.61% | -34.08% | -29.32% | -63.89% | 场内交易 | 场内交易 | | 2024-09-11 | 0.3392 | 0.3392 | 0.80% | -0.56% | -- | -14.73% | -32.60% | -28.77% | -61.31% | 场内交易 | 场内交易 | | 2024-09-10 | 0.3365 | 0.3365 | 0.00% | -0.44% | -- | -14.68% | -31.69% | -29.34% | -61.61% | 场内交易 | 场内交易 | | 2024-09-06 | 0.3382 | 0.3382 | -2.08% | -- | -9.77% | -14.68% | -32.31% | -28.98% | -62.15% | 场内交易 | 场内交易 | | 2024-09-05 | 0.3454 | 0.3454 | 1.26% | 1.68% | -6.34% | -14.02% | -31.93% | -27.47% | -59.30% | 场内交易 | 场内交易 | | 2024-09-04 | 0.3411 | 0.3411 | 0.92% | -- | -- | -- | -33.22% | -28.37% | -59.81% | 场内交易 | 场内交易 | | 2024-09-03 | 0.3380 | 0.3380 | 0.00% | 1.56% | -- | -14.88% | -33.24% | -29.02% | -60.17% | -- | -- | | 2024-08-29 | 0.3397 | 0.3397 | 0.00% | -0.03% | -- | -- | -33.29% | -28.66% | -61.80% | -- | -- | | 2024-08-27 | 0.3328 | 0.3328 | 0.00% | -- | -7.14% | -- | -32.62% | -30.11% | -62.57% | 场内交易 | 场内交易 | | 2024-08-23 | 0.3384 | 0.3384 | -0.41% | -5.95% | -- | -17.58% | -30.44% | -28.94% | -61.72% | 场内交易 | 场内交易 | | 2024-08-22 | 0.3398 | 0.3398 | -1.91% | -5.66% | -- | -- | -31.62% | -28.64% | -61.17% | 场内交易 | 场内交易 | | 2024-08-21 | 0.3464 | 0.3464 | 0.00% | -- | -- | -- | -30.68% | -27.26% | -60.41% | 场内交易 | 场内交易 | | 2024-08-16 | 0.3598 | 0.3598 | -0.11% | -- | 0.73% | -14.52% | -29.59% | -24.44% | -63.35% | 场内交易 | 场内交易 | | 2024-08-15 | 0.3602 | 0.3602 | 0.00% | -3.07% | -- | -14.56% | -29.69% | -24.36% | -63.14% | 场内交易 | 场内交易 | | 2024-08-13 | 0.3656 | 0.3656 | -0.35% | -2.45% | -- | -13.98% | -29.34% | -23.23% | -62.58% | 场内交易 | 场内交易 | | 2024-08-12 | 0.3669 | 0.3669 | 0.00% | -0.52% | -- | -13.97% | -29.09% | -22.95% | -62.68% | 场内交易 | 场内交易 | | 2024-08-08 | 0.3716 | 0.3716 | -0.11% | -- | -- | -12.79% | -27.68% | -21.97% | -62.96% | 场内交易 | 场内交易 | | 2024-08-07 | 0.3720 | 0.3720 | -0.75% | 0.40% | 3.28% | -- | -27.65% | -21.88% | -62.92% | 场内交易 | 场内交易 | | 2024-08-06 | 0.3748 | 0.3748 | 1.63% | -- | 4.05% | -- | -29.39% | -21.29% | -62.64% | 场内交易 | 场内交易 | | 2024-08-05 | 0.3688 | 0.3688 | 0.00% | -- | 2.39% | -11.43% | -30.52% | -22.55% | -64.37% | 场内交易 | 场内交易 | | 2024-07-31 | 0.3705 | 0.3705 | 0.00% | -- | 1.09% | -11.02% | -30.90% | -22.20% | -63.11% | 场内交易 | 场内交易 | | 2024-07-26 | 0.3584 | 0.3584 | 0.34% | -- | -- | -12.05% | -32.81% | -24.74% | -63.63% | 场内交易 | 场内交易 | | 2024-07-25 | 0.3572 | 0.3572 | 0.00% | -- | -- | -- | -32.60% | -24.99% | -65.90% | 场内交易 | 场内交易 | | 2024-07-17 | 0.3657 | 0.3657 | 2.38% | -- | -6.16% | -6.71% | -29.61% | -23.20% | -66.27% | 场内交易 | 场内交易 | | 2024-07-16 | 0.3572 | 0.3572 | 0.00% | -- | -8.46% | -7.34% | -32.34% | -24.99% | -67.06% | 场内交易 | 场内交易 | | 2024-07-11 | 0.3629 | 0.3629 | 0.00% | 3.48% | -8.77% | -8.77% | -30.63% | -23.79% | -66.13% | 场内交易 | 场内交易 | | 2024-07-05 | 0.3602 | 0.3602 | 2.71% | -1.72% | -10.33% | -12.40% | -31.55% | -24.36% | -67.88% | 场内交易 | 场内交易 | | 2024-07-04 | 0.3507 | 0.3507 | 0.00% | -- | -- | -14.71% | -33.95% | -26.35% | -68.59% | 场内交易 | 场内交易 | | 2024-06-28 | 0.3665 | 0.3665 | 0.00% | -- | -8.58% | -11.34% | -30.31% | -23.04% | -68.15% | 场内交易 | 场内交易 | | 2024-06-20 | 0.3760 | 0.3760 | -1.26% | -- | -- | -14.82% | -31.15% | -21.04% | -65.02% | 场内交易 | 场内交易 | | 2024-06-19 | 0.3808 | 0.3808 | -1.17% | -4.70% | -9.38% | -13.59% | -30.71% | -20.03% | -64.57% | 场内交易 | 场内交易 | | 2024-06-18 | 0.3853 | 0.3853 | -1.13% | -3.14% | -8.31% | -- | -30.70% | -19.09% | -64.15% | 场内交易 | 场内交易 | | 2024-06-17 | 0.3897 | 0.3897 | -0.13% | -1.19% | -7.26% | -11.77% | -29.91% | -18.16% | -63.08% | 场内交易 | 场内交易 | | 2024-06-14 | 0.3902 | 0.3902 | 0.00% | -1.06% | -9.02% | -11.94% | -27.91% | -18.06% | -64.37% | 场内交易 | 场内交易 | | 2024-06-12 | 0.3996 | 0.3996 | 0.45% | -0.52% | -6.31% | -- | -26.11% | -16.09% | -63.51% | 场内交易 | 场内交易 | | 2024-06-11 | 0.3978 | 0.3978 | 0.86% | -- | -6.73% | -- | -26.52% | -16.46% | -63.67% | 场内交易 | 场内交易 | | 2024-06-07 | 0.3944 | 0.3944 | -0.50% | -1.47% | -- | -7.76% | -26.43% | -17.18% | -64.11% | 场内交易 | 场内交易 | | 2024-06-06 | 0.3964 | 0.3964 | -1.32% | -- | -- | -10.42% | -26.94% | -16.76% | -63.85% | 场内交易 | 场内交易 | | 2024-06-05 | 0.4017 | 0.4017 | 0.00% | -- | -3.53% | -9.61% | -27.62% | -15.64% | -63.37% | 场内交易 | 场内交易 | | 2024-06-03 | 0.3971 | 0.3971 | -0.80% | -- | -4.63% | -9.83% | -29.17% | -16.61% | -63.37% | 场内交易 | 场内交易 | | 2024-05-31 | 0.4003 | 0.4003 | 0.00% | -- | -3.87% | -- | -27.60% | -15.94% | -63.40% | 场内交易 | 场内交易 | | 2024-05-28 | 0.4009 | 0.4009 | 0.00% | -- | -1.62% | -7.37% | -29.09% | -15.81% | -62.95% | 场内交易 | 场内交易 | | 2024-05-23 | 0.4106 | 0.4106 | 0.00% | -2.45% | -- | -- | -28.99% | -13.78% | -61.50% | 场内交易 | 场内交易 | | 2024-05-17 | 0.4202 | 0.4202 | -0.17% | -1.48% | 7.19% | -- | -26.92% | -11.76% | -60.45% | 场内交易 | 场内交易 | | 2024-05-16 | 0.4209 | 0.4209 | -0.17% | -1.98% | 9.18% | -- | -27.57% | -11.61% | -59.29% | 场内交易 | 场内交易 | | 2024-05-15 | 0.4216 | 0.4216 | -1.70% | -1.06% | 6.30% | -- | -27.35% | -11.47% | -59.22% | 场内交易 | 场内交易 | | 2024-05-14 | 0.4289 | 0.4289 | 0.92% | -- | -- | -- | -24.60% | -9.93% | -58.51% | 场内交易 | 场内交易 | | 2024-05-13 | 0.4250 | 0.4250 | -0.35% | -- | -- | -- | -25.28% | -10.75% | -58.63% | 场内交易 | 场内交易 | | 2024-05-10 | 0.4265 | 0.4265 | -0.68% | 2.43% | 6.17% | -- | -25.27% | -10.44% | -56.45% | 场内交易 | 场内交易 | | 2024-05-09 | 0.4294 | 0.4294 | 0.77% | 3.12% | -- | -- | -23.99% | -9.83% | -55.68% | 场内交易 | 场内交易 | | 2024-05-08 | 0.4261 | 0.4261 | 0.00% | 2.33% | -- | -- | -25.65% | -10.52% | -56.02% | 场内交易 | 场内交易 | | 2024-04-30 | 0.4164 | 0.4164 | 0.00% | -- | 0.87% | 1.78% | -29.20% | -12.56% | -59.89% | 场内交易 | 场内交易 | | 2024-04-26 | 0.4075 | 0.4075 | 0.00% | 5.71% | -- | -5.06% | -30.01% | -14.43% | -59.19% | 场内交易 | 场内交易 | | 2024-04-22 | 0.3902 | 0.3902 | 1.22% | -1.61% | -8.68% | -9.59% | -35.20% | -18.06% | -59.54% | 场内交易 | 场内交易 | | 2024-04-19 | 0.3855 | 0.3855 | -1.51% | -- | -12.53% | -13.80% | -38.31% | -19.05% | -58.99% | 场内交易 | 场内交易 | | 2024-04-18 | 0.3914 | 0.3914 | -0.15% | -1.61% | -- | -12.63% | -37.89% | -17.81% | -57.39% | 场内交易 | 场内交易 | | 2024-04-17 | 0.3920 | 0.3920 | 1.69% | -2.41% | -11.25% | -11.45% | -38.50% | -17.68% | -57.32% | 场内交易 | 场内交易 | | 2024-04-16 | 0.3855 | 0.3855 | -2.80% | -- | -12.72% | -15.39% | -39.65% | -19.05% | -58.03% | 场内交易 | 场内交易 | | 2024-04-15 | 0.3966 | 0.3966 | 0.00% | -- | -10.21% | -13.22% | -37.91% | -16.72% | -56.88% | 场内交易 | 场内交易 | | 2024-04-11 | 0.3978 | 0.3978 | -0.97% | -3.26% | -- | -14.23% | -37.29% | -16.46% | -57.30% | 场内交易 | 场内交易 | | 2024-04-10 | 0.4017 | 0.4017 | 0.00% | -2.31% | -- | -11.87% | -36.89% | -15.64% | -56.88% | 场内交易 | 场内交易 | | 2024-04-03 | 0.4112 | 0.4112 | -0.94% | -0.46% | -6.63% | -13.25% | -32.81% | -13.65% | -56.87% | 场内交易 | 场内交易 | | 2024-04-02 | 0.4151 | 0.4151 | -1.17% | -- | -5.74% | -12.83% | -33.06% | -12.83% | -56.46% | 场内交易 | 场内交易 | | 2024-04-01 | 0.4200 | 0.4200 | 1.74% | -0.50% | -4.63% | -13.12% | -32.27% | -11.80% | -55.56% | 场内交易 | 场内交易 | | 2024-03-29 | 0.4128 | 0.4128 | -0.15% | -3.39% | -- | -14.60% | -33.53% | -13.31% | -54.58% | 场内交易 | 场内交易 | | 2024-03-28 | 0.4134 | 0.4134 | 0.07% | -- | -4.48% | -14.37% | -34.26% | -13.19% | -54.43% | 场内交易 | 场内交易 | | 2024-03-27 | 0.4131 | 0.4131 | 0.00% | -6.41% | -6.13% | -11.94% | -34.03% | -13.25% | -54.46% | 场内交易 | 场内交易 | | 2024-03-25 | 0.4221 | 0.4221 | -1.22% | -- | -- | -10.93% | -31.31% | -11.36% | -51.96% | 场内交易 | 场内交易 | | 2024-03-22 | 0.4273 | 0.4273 | 0.00% | -3.26% | -1.48% | -9.47% | -30.70% | -10.27% | -50.57% | 场内交易 | 场内交易 | | 2024-03-20 | 0.4414 | 0.4414 | 0.16% | -0.43% | 2.37% | -7.03% | -25.82% | -7.31% | -48.82% | 场内交易 | 场内交易 | | 2024-03-19 | 0.4407 | 0.4407 | 0.00% | -- | 2.68% | -7.78% | -26.67% | -7.45% | -48.90% | 场内交易 | 场内交易 | | 2024-03-15 | 0.4417 | 0.4417 | -0.32% | -- | -- | -8.06% | -28.35% | -7.24% | -48.18% | 场内交易 | 场内交易 | | 2024-03-14 | 0.4431 | 0.4431 | -0.05% | 3.62% | -- | -8.41% | -28.54% | -6.95% | -50.67% | 场内交易 | 场内交易 | | 2024-03-13 | 0.4433 | 0.4433 | 0.00% | 0.18% | -- | -8.79% | -28.66% | -6.91% | -50.65% | 场内交易 | 场内交易 | | 2024-03-07 | 0.4276 | 0.4276 | -3.37% | -- | -- | -12.41% | -31.86% | -10.21% | -54.16% | 场内交易 | 场内交易 | | 2024-03-06 | 0.4425 | 0.4425 | -0.43% | 2.24% | 5.71% | -9.88% | -30.71% | -7.08% | -52.56% | 场内交易 | 场内交易 | | 2024-03-05 | 0.4444 | 0.4444 | -0.94% | 0.98% | 13.95% | -9.38% | -30.41% | -6.68% | -52.36% | 场内交易 | 场内交易 | | 2024-03-04 | 0.4486 | 0.4486 | 1.86% | -- | 15.71% | -10.44% | -29.75% | -5.80% | -51.77% | 场内交易 | 场内交易 | | 2024-03-01 | 0.4404 | 0.4404 | 0.00% | -- | 9.85% | -14.77% | -31.50% | -7.52% | -55.02% | 场内交易 | 场内交易 | | 2024-02-28 | 0.4328 | 0.4328 | -1.66% | -0.46% | 0.84% | -16.69% | -32.91% | -9.11% | -55.17% | 场内交易 | 场内交易 | | 2024-02-27 | 0.4401 | 0.4401 | 0.00% | 2.06% | 2.54% | -13.94% | -31.13% | -7.58% | -54.41% | 场内交易 | 场内交易 | | 2024-02-22 | 0.4337 | 0.4337 | -0.25% | -- | 0.49% | -15.80% | -33.72% | -8.92% | -58.73% | 场内交易 | 场内交易 | | 2024-02-21 | 0.4348 | 0.4348 | 0.83% | -- | -2.77% | -17.05% | -34.07% | -8.69% | -60.51% | 场内交易 | 场内交易 | | 2024-02-20 | 0.4312 | 0.4312 | 0.47% | -- | -3.58% | -17.85% | -35.15% | -9.45% | -60.84% | 场内交易 | 场内交易 | | 2024-02-19 | 0.4292 | 0.4292 | 0.00% | -- | -4.03% | -17.37% | -34.67% | -9.87% | -61.02% | 场内交易 | 场内交易 | | 2024-02-06 | 0.4186 | 0.4186 | 7.33% | 2.32% | -9.14% | -21.21% | -37.59% | -12.10% | -61.14% | 场内交易 | 场内交易 | | 2024-02-05 | 0.3900 | 0.3900 | 0.59% | -- | -15.35% | -24.52% | -42.81% | -18.10% | -63.80% | 场内交易 | 场内交易 | | 2024-02-02 | 0.3877 | 0.3877 | -3.29% | -9.67% | -18.58% | -24.34% | -43.57% | -18.58% | -63.66% | 场内交易 | 场内交易 | | 2024-02-01 | 0.4009 | 0.4009 | 1.11% | -- | -17.07% | -22.26% | -41.27% | -15.81% | -62.09% | 场内交易 | 场内交易 | | 2024-01-31 | 0.3965 | 0.3965 | -3.08% | -- | -17.98% | -23.72% | -41.07% | -16.74% | -61.60% | 场内交易 | 场内交易 | | 2024-01-30 | 0.4091 | 0.4091 | 0.00% | -6.04% | -15.37% | -21.96% | -40.74% | -14.09% | -60.38% | 场内交易 | 场内交易 | | 2024-01-26 | 0.4292 | 0.4292 | 0.00% | -4.03% | -8.15% | -11.94% | -38.32% | -9.87% | -60.43% | 场内交易 | 场内交易 | | 2024-01-23 | 0.4354 | 0.4354 | 0.88% | -4.43% | -7.75% | -11.02% | -37.43% | -8.57% | -61.13% | 场内交易 | 场内交易 | | 2024-01-22 | 0.4316 | 0.4316 | -3.49% | -5.56% | -8.56% | -12.47% | -37.98% | -9.37% | -61.46% | 场内交易 | 场内交易 | | 2024-01-19 | 0.4472 | 0.4472 | -0.18% | -2.34% | -6.42% | -10.49% | -36.04% | -6.09% | -54.36% | 场内交易 | 场内交易 | | 2024-01-18 | 0.4480 | 0.4480 | 1.20% | -3.41% | -6.65% | -11.64% | -34.44% | -5.92% | -55.26% | 场内交易 | 场内交易 | | 2024-01-17 | 0.4427 | 0.4427 | -2.83% | -2.87% | -7.85% | -14.35% | -35.73% | -7.03% | -55.28% | 场内交易 | 场内交易 | | 2024-01-16 | 0.4556 | 0.4556 | -0.31% | -0.11% | -5.16% | -12.17% | -34.43% | -4.33% | -53.98% | 场内交易 | 场内交易 | | 2024-01-15 | 0.4570 | 0.4570 | -0.20% | 0.64% | -4.87% | -13.64% | -32.14% | -4.03% | -53.83% | 场内交易 | 场内交易 | | 2024-01-12 | 0.4579 | 0.4579 | -1.27% | -0.61% | -6.80% | -13.16% | -30.10% | -3.84% | -54.56% | 场内交易 | 场内交易 | | 2024-01-11 | 0.4638 | 0.4638 | 1.76% | -1.42% | -6.62% | -11.62% | -29.30% | -2.60% | -53.48% | 场内交易 | 场内交易 | | 2024-01-10 | 0.4558 | 0.4558 | -0.07% | -3.84% | -7.79% | -10.29% | -30.94% | -4.28% | -54.59% | 场内交易 | 场内交易 | | 2024-01-09 | 0.4561 | 0.4561 | 0.44% | -4.22% | -7.73% | -11.68% | -30.02% | -4.22% | -54.56% | 场内交易 | 场内交易 | | 2024-01-08 | 0.4541 | 0.4541 | -1.43% | -6.06% | -8.13% | -12.20% | -29.78% | -4.64% | -54.76% | 场内交易 | 场内交易 | | 2024-01-05 | 0.4607 | 0.4607 | -2.08% | -4.70% | -6.06% | -10.92% | -29.32% | -3.25% | -53.88% | 场内交易 | 场内交易 | | 2024-01-04 | 0.4705 | 0.4705 | -0.74% | -2.55% | -6.07% | -9.03% | -26.05% | -1.20% | -52.87% | 场内交易 | 场内交易 | | 2024-01-03 | 0.4740 | 0.4740 | -0.46% | 1.04% | -8.26% | -8.35% | -24.70% | -0.46% | -52.59% | 场内交易 | 场内交易 | | 2024-01-02 | 0.4762 | 0.4762 | -1.49% | 1.90% | -7.84% | -7.93% | -24.74% | 0.00% | -52.37% | 场内交易 | 场内交易 | | 2023-12-29 | 0.4834 | 0.4834 | 0.12% | 2.42% | -6.15% | -6.54% | -23.61% | -23.21% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.4828 | 0.4828 | 2.92% | 1.22% | -7.06% | -6.65% | -22.86% | -23.30% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4691 | 0.4691 | 0.39% | -1.20% | -8.27% | -10.27% | -24.85% | -25.48% | -53.07% | 场内交易 | 场内交易 | | 2023-12-26 | 0.4673 | 0.4673 | -1.39% | -2.22% | -9.47% | -8.26% | -23.58% | -25.77% | -53.25% | 场内交易 | 场内交易 | | 2023-12-25 | 0.4739 | 0.4739 | 0.40% | -1.25% | -8.19% | -7.64% | -22.78% | -24.72% | -52.59% | 场内交易 | 场内交易 | | 2023-12-22 | 0.4720 | 0.4720 | -1.05% | -1.75% | -8.37% | -6.66% | -21.71% | -25.02% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4770 | 0.4770 | 0.46% | -1.41% | -9.00% | -4.43% | -19.67% | -24.23% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4748 | 0.4748 | -0.65% | -2.30% | -9.54% | -6.24% | -19.96% | -24.58% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4779 | 0.4779 | -0.42% | -2.73% | -7.99% | -6.40% | -21.13% | -24.08% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4799 | 0.4799 | -0.10% | -3.38% | -7.60% | -6.74% | -22.83% | -23.76% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4804 | 0.4804 | -0.70% | -2.81% | -8.81% | -5.40% | -22.90% | -23.69% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4838 | 0.4838 | -0.45% | -0.90% | -7.55% | -2.56% | -22.31% | -23.15% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4860 | 0.4860 | -1.08% | -1.02% | -6.66% | -2.21% | -22.28% | -22.80% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.4913 | 0.4913 | -1.09% | 0.18% | -6.44% | -1.98% | -22.47% | -21.95% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.4967 | 0.4967 | 0.49% | -0.84% | -5.41% | -1.31% | -21.63% | -21.10% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.4943 | 0.4943 | 1.25% | -4.34% | -7.37% | 0.35% | -21.30% | -21.48% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4882 | 0.4882 | -0.57% | -5.44% | -7.47% | -0.63% | -22.20% | -22.45% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.4910 | 0.4910 | 0.12% | -4.68% | -7.59% | -1.72% | -21.55% | -22.00% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4904 | 0.4904 | -2.10% | -5.60% | -5.09% | -3.35% | -21.81% | -22.10% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5009 | 0.5009 | -3.06% | -2.05% | -3.06% | -1.94% | -19.89% | -20.43% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5167 | 0.5167 | 0.08% | 0.10% | 0.19% | 2.05% | -17.71% | -17.92% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5163 | 0.5163 | 0.23% | -0.31% | -1.51% | 1.14% | -16.74% | -17.98% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5151 | 0.5151 | -0.85% | 0.00% | 1.50% | 1.16% | -17.32% | -18.17% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5195 | 0.5195 | 1.58% | -0.90% | 2.36% | 4.51% | -14.15% | -17.47% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5114 | 0.5114 | -0.93% | -2.57% | 0.77% | 3.54% | -16.71% | -18.76% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5162 | 0.5162 | -0.33% | -0.62% | 5.09% | 3.24% | -16.70% | -18.00% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5179 | 0.5179 | 0.54% | 0.10% | 5.85% | 6.45% | -15.88% | -17.73% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5151 | 0.5151 | -1.74% | -2.22% | 4.46% | 3.66% | -17.57% | -18.17% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5242 | 0.5242 | -0.13% | 0.17% | 6.31% | 4.90% | -18.49% | -16.73% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.5249 | 0.5249 | 1.06% | 0.81% | 6.45% | 4.56% | -19.12% | -16.62% | -- | 场内交易 | 场内交易 |
|