|
| 食品LOF(160222)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.8627 | 2.6357 | -0.07% | -2.04% | 4.25% | -- | -8.79% | 0.36% | -29.48% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.8633 | 2.6363 | 0.44% | -3.12% | 4.24% | -- | -7.63% | 0.43% | -29.43% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.8595 | 2.6325 | -0.15% | -3.50% | 3.78% | -- | -7.73% | -0.01% | -29.74% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.8608 | 2.6338 | -1.33% | -3.97% | 3.94% | -- | -7.59% | 0.14% | -29.03% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.8724 | 2.6454 | -0.94% | -3.35% | 4.94% | 16.90% | -7.67% | 1.49% | -27.46% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.8807 | 2.6537 | -1.17% | -4.24% | 2.57% | -- | -6.21% | 2.45% | -25.99% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.8911 | 2.6641 | 0.04% | 3.05% | 4.47% | 18.56% | -5.10% | 3.66% | -25.12% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.8907 | 2.6637 | -0.64% | 2.59% | 4.42% | -- | -5.86% | 3.62% | -25.15% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.8964 | 2.6694 | -0.69% | 5.20% | 5.09% | -- | -5.25% | 4.28% | -25.38% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.9026 | 2.6756 | -1.86% | 7.43% | -3.09% | 17.94% | -5.52% | 5.00% | -26.50% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.9197 | 2.6927 | 6.36% | 10.43% | 0.79% | -- | -3.89% | 6.99% | -25.64% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.8647 | 2.6377 | -0.40% | 3.89% | -5.24% | 15.08% | -10.05% | 0.59% | -30.09% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.8682 | 2.6412 | 1.89% | 3.09% | -4.85% | 16.15% | -9.68% | 1.00% | -29.80% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.8521 | 2.6251 | 1.42% | -0.96% | -6.62% | -- | -11.35% | -0.87% | -31.12% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.8402 | 2.6132 | 0.89% | -0.43% | -7.92% | 13.10% | -12.55% | -2.26% | -30.31% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.8328 | 2.6058 | 0.06% | -0.45% | -8.73% | 9.62% | -12.06% | -3.12% | -31.98% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.8323 | 2.6053 | -1.18% | -2.04% | -8.79% | -- | -11.80% | -3.18% | -32.02% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.8422 | 2.6152 | -2.12% | 0.36% | -0.12% | -- | -9.95% | -2.02% | -31.21% | -- | -- | | 2024-10-28 | 0.8604 | 2.6334 | 1.97% | 3.98% | 2.04% | 14.51% | -8.01% | 0.09% | -28.61% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.8438 | 2.6168 | 0.86% | 1.88% | -- | 12.42% | -7.64% | -1.84% | -30.66% | -- | -- | | 2024-10-24 | 0.8366 | 2.6096 | -1.53% | 3.96% | 16.07% | -- | -6.31% | -2.68% | -31.61% | -- | -- | | 2024-10-23 | 0.8496 | 2.6226 | 1.24% | 3.50% | 24.52% | -- | -4.45% | -1.16% | -30.54% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.8392 | 2.6122 | 1.41% | 0.95% | 23.25% | 6.73% | -5.98% | -2.37% | -31.39% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.8275 | 2.6005 | -0.08% | -3.62% | 21.53% | -- | -7.29% | -3.73% | -31.12% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.8282 | 2.6012 | 2.92% | -2.91% | 24.30% | -- | -10.05% | -3.65% | -29.45% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.8047 | 2.5777 | -1.97% | -7.93% | 19.80% | 2.30% | -13.01% | -6.39% | -34.93% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.8209 | 2.5939 | -1.25% | -4.32% | 22.21% | -- | -11.09% | -4.50% | -33.62% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.8313 | 2.6043 | -3.18% | -10.75% | 23.76% | -- | -11.43% | -3.29% | -32.78% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.8586 | 2.6316 | 0.66% | -5.91% | 27.82% | -- | -8.52% | -0.12% | -31.04% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.8530 | 2.6260 | -2.40% | -6.52% | -- | 10.85% | -10.50% | -0.77% | -29.85% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.8740 | 2.6470 | 1.86% | -4.22% | -- | -- | -7.96% | 1.68% | -28.45% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.8580 | 2.6310 | -7.88% | -5.97% | -- | 14.05% | -10.14% | -0.19% | -29.76% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.9314 | 2.7044 | 2.07% | 2.07% | 32.19% | -- | -2.95% | 8.35% | -23.76% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.9125 | 2.6855 | 8.22% | 33.74% | -- | 17.54% | -4.92% | 6.15% | -23.47% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.8432 | 2.6162 | 7.40% | 23.84% | 18.31% | 7.21% | -13.00% | -1.91% | -29.55% | 开放申购 | 开放赎回 | | 2024-09-26 | 0.7851 | 2.5581 | 0.00% | -- | -- | -- | -18.91% | -8.67% | -31.18% | 开放申购 | 开放赎回 | | 2024-09-24 | 0.7208 | 2.4938 | 5.64% | 7.31% | -0.15% | -- | -26.65% | -16.15% | -36.82% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.6823 | 2.4553 | 0.21% | 1.58% | -5.49% | -- | -30.57% | -20.63% | -38.31% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.6809 | 2.4539 | 0.00% | 1.37% | -- | -14.95% | -30.51% | -20.79% | -39.23% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.6663 | 2.4393 | -0.80% | -- | -- | -18.13% | -32.67% | -22.49% | -40.54% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.6717 | 2.4447 | -1.84% | -4.67% | -10.63% | -- | -32.53% | -21.86% | -39.98% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.6843 | 2.4573 | 0.00% | -4.19% | -- | -- | -31.27% | -20.39% | -39.50% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.7046 | 2.4776 | -1.34% | -- | -6.23% | -- | -30.22% | -18.03% | -37.66% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.7142 | 2.4872 | 0.66% | 0.11% | -4.45% | -17.20% | -29.33% | -16.91% | -35.27% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.7095 | 2.4825 | -0.85% | -- | -- | -- | -30.45% | -17.46% | -35.69% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.7156 | 2.4886 | 0.00% | 0.41% | -- | -17.02% | -28.19% | -16.75% | -35.14% | -- | -- | | 2024-08-29 | 0.7134 | 2.4864 | 0.00% | -- | -- | -- | -27.92% | -17.01% | -34.92% | -- | -- | | 2024-08-27 | 0.7127 | 2.4857 | 0.00% | -- | -5.15% | -- | -27.36% | -17.09% | -34.98% | 开放申购 | 开放赎回 | | 2024-08-23 | 0.7219 | 2.4949 | 0.00% | -- | -- | -19.33% | -25.31% | -16.02% | -33.69% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.7463 | 2.5193 | 0.00% | -2.48% | -- | -16.41% | -24.96% | -13.18% | -37.05% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.7516 | 2.5246 | 0.00% | 0.03% | -- | -- | -25.70% | -12.56% | -36.60% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.7653 | 2.5383 | 0.00% | 3.02% | -- | -- | -26.02% | -10.97% | -32.96% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.7514 | 2.5244 | 0.52% | -- | -1.37% | -- | -28.11% | -12.59% | -34.17% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.7475 | 2.5205 | 0.00% | -- | -1.88% | -16.56% | -28.48% | -13.04% | -34.99% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.7429 | 2.5159 | -2.21% | -1.03% | -- | -17.07% | -28.74% | -13.58% | -33.29% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.7597 | 2.5327 | 0.00% | -- | -2.14% | -15.19% | -27.76% | -11.62% | -31.79% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.7514 | 2.5244 | 0.11% | -- | -- | -15.38% | -26.57% | -12.59% | -37.21% | 开放申购 | 开放赎回 | | 2024-07-25 | 0.7506 | 2.5236 | 0.00% | -- | -- | -- | -26.68% | -12.68% | -40.52% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.7863 | 2.5593 | 0.00% | -- | -- | -9.34% | -20.99% | -8.53% | -39.07% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.7866 | 2.5596 | 0.00% | -- | -4.54% | -8.47% | -20.29% | -8.49% | -39.70% | 开放申购 | 开放赎回 | | 2024-07-11 | 0.7695 | 2.5425 | 0.00% | 0.17% | -7.43% | -10.03% | -21.25% | -10.48% | -38.69% | 开放申购 | 开放赎回 | | 2024-07-09 | 0.7523 | 2.5253 | 0.00% | -- | -11.12% | -13.26% | -22.61% | -12.48% | -40.06% | 开放申购 | 开放赎回 | | 2024-07-05 | 0.7618 | 2.5348 | -0.83% | -1.87% | -11.69% | -14.82% | -22.57% | -11.38% | -41.52% | 开放申购 | 开放赎回 | | 2024-07-04 | 0.7682 | 2.5412 | 0.00% | -2.33% | -- | -14.10% | -23.13% | -10.63% | -41.49% | 开放申购 | 开放赎回 | | 2024-06-28 | 0.7763 | 2.5493 | -1.30% | -- | -11.45% | -11.84% | -21.64% | -9.69% | -42.72% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.7865 | 2.5595 | 0.00% | -1.76% | -- | -10.73% | -20.37% | -8.50% | -41.57% | 开放申购 | 开放赎回 | | 2024-06-20 | 0.8006 | 2.5736 | -1.31% | -- | -- | -11.49% | -20.76% | -6.86% | -40.53% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.8112 | 2.5842 | -0.33% | -- | -- | -10.61% | -20.55% | -5.63% | -39.75% | 开放申购 | 开放赎回 | | 2024-06-18 | 0.8139 | 2.5869 | -1.23% | -2.09% | -- | -9.60% | -21.84% | -5.32% | -39.55% | 开放申购 | 开放赎回 | | 2024-06-17 | 0.8240 | 2.5970 | 0.00% | -2.65% | -- | -8.27% | -20.87% | -4.14% | -39.68% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.8313 | 2.6043 | -1.78% | -- | -- | -4.24% | -14.27% | -3.29% | -39.38% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.8464 | 2.6194 | 0.00% | -2.01% | -- | -1.01% | -12.29% | -1.54% | -41.12% | 开放申购 | 开放赎回 | | 2024-06-05 | 0.8626 | 2.6356 | 0.00% | -- | -3.71% | -0.87% | -11.66% | 0.35% | -39.86% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.8624 | 2.6354 | -0.16% | -- | -3.73% | -- | -13.09% | 0.33% | -39.33% | 开放申购 | 开放赎回 | | 2024-05-31 | 0.8638 | 2.6368 | -0.10% | -2.22% | -3.57% | -- | -10.81% | 0.49% | -39.35% | 开放申购 | 开放赎回 | | 2024-05-30 | 0.8647 | 2.6377 | 0.00% | -3.37% | -3.47% | -- | -12.31% | 0.59% | -39.29% | 开放申购 | 开放赎回 | | 2024-05-28 | 0.8767 | 2.6497 | 0.00% | -4.02% | -1.27% | 2.63% | -12.68% | 1.99% | -38.45% | 开放申购 | 开放赎回 | | 2024-05-24 | 0.8834 | 2.6564 | -1.29% | -- | -- | -- | -12.79% | 2.77% | -36.13% | 开放申购 | 开放赎回 | | 2024-05-23 | 0.8949 | 2.6679 | -1.19% | -0.27% | -- | -- | -12.93% | 4.11% | -34.20% | 开放申购 | 开放赎回 | | 2024-05-22 | 0.9057 | 2.6787 | -0.84% | 1.44% | 4.43% | 4.19% | -12.98% | 5.36% | -33.40% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.9134 | 2.6864 | 0.00% | -- | -- | -- | -10.08% | 6.26% | -32.84% | 开放申购 | 开放赎回 | | 2024-05-16 | 0.8973 | 2.6703 | 0.50% | -- | 4.87% | 6.99% | -11.95% | 4.39% | -32.46% | 开放申购 | 开放赎回 | | 2024-05-15 | 0.8928 | 2.6658 | 0.00% | -- | 3.07% | 6.45% | -13.16% | 3.86% | -32.80% | 开放申购 | 开放赎回 | | 2024-04-30 | 0.8958 | 2.6688 | 0.03% | -- | 1.61% | 11.93% | -14.68% | 4.21% | -32.50% | 开放申购 | 开放赎回 | | 2024-04-29 | 0.8955 | 2.6685 | 0.84% | 3.25% | 1.58% | -- | -14.71% | 4.18% | -33.06% | 开放申购 | 开放赎回 | | 2024-04-26 | 0.8880 | 2.6610 | 0.00% | -- | -- | 8.33% | -14.03% | 3.30% | -31.61% | 开放申购 | 开放赎回 | | 2024-04-22 | 0.8673 | 2.6403 | 0.00% | 0.13% | -- | 7.59% | -16.32% | 0.90% | -33.38% | 开放申购 | 开放赎回 | | 2024-04-17 | 0.8594 | 2.6324 | 0.44% | -- | -4.33% | 6.59% | -18.86% | -0.02% | -32.26% | 开放申购 | 开放赎回 | | 2024-04-16 | 0.8556 | 2.6286 | -1.22% | -1.35% | -4.75% | 3.23% | -18.09% | -0.47% | -32.56% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.8662 | 2.6392 | 0.00% | -- | -3.57% | 4.82% | -17.08% | 0.77% | -30.84% | 开放申购 | 开放赎回 | | 2024-04-11 | 0.8553 | 2.6283 | 0.00% | -4.36% | -1.47% | 2.63% | -20.20% | -0.50% | -31.85% | 开放申购 | 开放赎回 | | 2024-04-09 | 0.8673 | 2.6403 | 0.00% | -3.13% | -- | 5.43% | -21.26% | 0.90% | -30.89% | 开放申购 | 开放赎回 | | 2024-04-03 | 0.8943 | 2.6673 | -0.11% | 1.51% | -- | 4.45% | -19.85% | 4.04% | -31.71% | 开放申购 | 开放赎回 | | 2024-04-02 | 0.8953 | 2.6683 | -0.64% | -- | -- | 4.15% | -20.13% | 4.15% | -31.64% | 开放申购 | 开放赎回 | | 2024-04-01 | 0.9011 | 2.6741 | 2.21% | -- | -- | 2.40% | -19.62% | 4.83% | -28.83% | 开放申购 | 开放赎回 | | 2024-03-29 | 0.8816 | 2.6546 | 0.11% | -- | -- | 0.18% | -20.50% | 2.56% | -29.53% | 开放申购 | 开放赎回 | | 2024-03-28 | 0.8806 | 2.6536 | -0.05% | -2.80% | 3.09% | 0.03% | -20.13% | 2.44% | -28.70% | 开放申购 | 开放赎回 | | 2024-03-27 | 0.8810 | 2.6540 | 0.00% | -2.60% | 2.19% | 3.65% | -18.97% | 2.49% | -28.66% | 开放申购 | 开放赎回 | | 2024-03-21 | 0.9060 | 2.6790 | 0.17% | 1.62% | -- | 6.95% | -16.80% | 5.40% | -24.84% | 开放申购 | 开放赎回 | | 2024-03-20 | 0.9045 | 2.6775 | -0.33% | 1.29% | -- | 8.28% | -14.90% | 5.22% | -24.96% | 开放申购 | 开放赎回 | | 2024-03-19 | 0.9075 | 2.6805 | 0.80% | 0.96% | 7.88% | 7.43% | -15.64% | 5.57% | -24.71% | 开放申购 | 开放赎回 | | 2024-03-18 | 0.9003 | 2.6733 | 0.22% | 3.71% | 7.34% | 6.54% | -16.31% | 4.73% | -27.10% | 开放申购 | 开放赎回 | | 2024-03-15 | 0.8983 | 2.6713 | 0.75% | -- | 7.11% | 6.11% | -17.64% | 4.50% | -23.06% | 开放申购 | 开放赎回 | | 2024-03-14 | 0.8916 | 2.6646 | -0.16% | 4.28% | 6.31% | 5.44% | -19.15% | 3.72% | -26.48% | 开放申购 | 开放赎回 | | 2024-03-13 | 0.8930 | 2.6660 | -0.66% | 3.99% | 6.47% | 4.21% | -19.77% | 3.89% | -26.36% | 开放申购 | 开放赎回 | | 2024-03-12 | 0.8989 | 2.6719 | 3.55% | 3.30% | 7.18% | 1.71% | -17.89% | 4.57% | -25.88% | 开放申购 | 开放赎回 | | 2024-03-11 | 0.8681 | 2.6411 | 0.00% | 0.80% | 3.51% | -1.15% | -20.71% | 0.99% | -28.58% | 开放申购 | 开放赎回 | | 2024-03-07 | 0.8550 | 2.6280 | -0.43% | -- | -- | -3.53% | -23.93% | -0.54% | -31.53% | 开放申购 | 开放赎回 | | 2024-03-06 | 0.8587 | 2.6317 | -1.32% | 0.53% | -- | -3.48% | -25.04% | -0.10% | -31.24% | 开放申购 | 开放赎回 | | 2024-03-05 | 0.8702 | 2.6432 | 1.05% | 0.94% | -- | -2.04% | -24.17% | 1.23% | -30.32% | 开放申购 | 开放赎回 | | 2024-03-04 | 0.8612 | 2.6342 | 0.00% | -0.05% | -- | -4.93% | -24.96% | 0.19% | -30.59% | 开放申购 | 开放赎回 | | 2024-02-28 | 0.8542 | 2.6272 | -0.92% | -- | 4.21% | -7.71% | -25.46% | -0.63% | -34.06% | 开放申购 | 开放赎回 | | 2024-02-27 | 0.8621 | 2.6351 | 0.06% | -- | 5.17% | -6.84% | -24.73% | 0.29% | -33.45% | 开放申购 | 开放赎回 | | 2024-02-26 | 0.8616 | 2.6346 | 0.00% | 2.43% | 5.11% | -8.13% | -24.09% | 0.23% | -33.49% | 开放申购 | 开放赎回 | | 2024-02-22 | 0.8693 | 2.6423 | 0.00% | 3.65% | 7.84% | -7.46% | -25.11% | 1.13% | -38.18% | 开放申购 | 开放赎回 | | 2024-02-19 | 0.8412 | 2.6142 | 0.30% | 0.30% | 2.27% | -9.69% | -27.14% | -2.14% | -43.72% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.8387 | 2.6117 | 0.00% | 5.95% | 1.90% | -12.21% | -24.10% | -2.43% | -42.35% | 开放申购 | 开放赎回 | | 2024-02-01 | 0.7916 | 2.5646 | 0.00% | -3.49% | -10.05% | -17.61% | -30.28% | -7.91% | -42.46% | 开放申购 | 开放赎回 | | 2024-01-30 | 0.8003 | 2.5733 | 0.00% | -0.41% | -9.06% | -15.19% | -30.96% | -6.90% | -41.76% | 开放申购 | 开放赎回 | | 2024-01-26 | 0.8197 | 2.5927 | -0.06% | -0.34% | -3.36% | -10.71% | -28.23% | -4.64% | -42.14% | 开放申购 | 开放赎回 | | 2024-01-25 | 0.8202 | 2.5932 | 1.72% | 0.15% | -3.89% | -10.22% | -28.18% | -4.58% | -43.24% | 开放申购 | 开放赎回 | | 2024-01-24 | 0.8063 | 2.5793 | 0.34% | 0.00% | -4.79% | -9.70% | -29.40% | -6.20% | -41.62% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.8036 | 2.5766 | -0.31% | -3.04% | -5.11% | -9.63% | -29.64% | -6.51% | -41.81% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.8061 | 2.5791 | -1.99% | -2.46% | -4.82% | -9.69% | -29.42% | -6.22% | -41.63% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.8225 | 2.5955 | 0.43% | -0.99% | -2.63% | -8.16% | -28.15% | -4.32% | -38.77% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.8190 | 2.5920 | 1.58% | -1.73% | -3.08% | -11.05% | -28.64% | -4.72% | -40.02% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.8063 | 2.5793 | -2.71% | -2.88% | -4.76% | -12.83% | -30.44% | -6.20% | -41.33% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.8288 | 2.6018 | 0.29% | 0.75% | -2.10% | -10.24% | -29.19% | -3.58% | -39.70% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.8264 | 2.5994 | -0.52% | 0.40% | -2.39% | -11.95% | -28.03% | -3.86% | -39.87% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.8307 | 2.6037 | -0.32% | -0.46% | -6.01% | -12.97% | -25.74% | -3.36% | -42.62% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.8334 | 2.6064 | 0.39% | -0.89% | -5.10% | -12.56% | -25.97% | -3.05% | -41.07% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.8302 | 2.6032 | 0.92% | -3.04% | -6.47% | -12.57% | -26.73% | -3.42% | -42.61% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.8226 | 2.5956 | -0.06% | -4.30% | -7.32% | -13.85% | -26.96% | -4.30% | -43.14% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.8231 | 2.5961 | -1.37% | -6.47% | -7.27% | -14.23% | -25.58% | -4.25% | -43.10% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.8345 | 2.6075 | -0.76% | -5.17% | -6.06% | -13.05% | -24.62% | -2.92% | -42.69% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.8409 | 2.6139 | -1.79% | -4.48% | -7.18% | -12.38% | -21.15% | -2.18% | -39.53% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.8562 | 2.6292 | -0.40% | 0.73% | -6.67% | -10.78% | -19.67% | -0.40% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.8596 | 2.6326 | -2.32% | 1.34% | -6.30% | -10.43% | -20.55% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.8800 | 2.6530 | -0.03% | 3.91% | -4.70% | -8.30% | -18.18% | -17.44% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.8803 | 2.6533 | 3.56% | 3.92% | -4.89% | -8.27% | -18.84% | -17.41% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.8500 | 2.6230 | 0.21% | 1.76% | -8.15% | -12.30% | -21.93% | -20.26% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.8482 | 2.6212 | -0.61% | 0.41% | -9.55% | -12.39% | -21.00% | -20.42% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.8534 | 2.6264 | 0.77% | 0.99% | -9.00% | -12.59% | -21.50% | -19.94% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.8469 | 2.6199 | -0.02% | 0.04% | -9.85% | -13.82% | -21.53% | -20.55% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.8471 | 2.6201 | 1.41% | 0.18% | -10.44% | -12.14% | -20.34% | -20.53% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.8353 | 2.6083 | -1.11% | -2.52% | -10.62% | -14.75% | -20.60% | -21.63% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.8447 | 2.6177 | -0.04% | -4.42% | -9.32% | -14.21% | -22.33% | -20.75% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.8450 | 2.6180 | -0.19% | -3.78% | -9.29% | -14.61% | -23.13% | -20.72% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.8466 | 2.6196 | 0.12% | -4.62% | -10.40% | -13.60% | -22.67% | -20.57% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.8456 | 2.6186 | -1.32% | -4.59% | -9.95% | -14.67% | -23.61% | -20.67% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.8569 | 2.6299 | -3.04% | -3.69% | -8.74% | -13.93% | -20.92% | -19.61% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.8838 | 2.6568 | 0.64% | -0.51% | -6.58% | -11.23% | -17.82% | -17.08% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.8782 | 2.6512 | -1.06% | -3.06% | -7.18% | -12.06% | -19.29% | -17.61% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.8876 | 2.6606 | 0.15% | -3.25% | -7.09% | -10.36% | -16.34% | -16.73% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.8863 | 2.6593 | -0.38% | -4.66% | -7.38% | -11.06% | -16.56% | -16.85% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.8897 | 2.6627 | 0.16% | -3.65% | -7.45% | -11.89% | -15.98% | -16.53% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.8883 | 2.6613 | -1.94% | -4.03% | -7.58% | -12.10% | -14.02% | -16.66% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9059 | 2.6789 | -1.25% | -2.11% | -5.75% | -11.19% | -10.75% | -15.01% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9174 | 2.6904 | -1.31% | -2.18% | -4.52% | -7.94% | -9.46% | -13.93% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9296 | 2.7026 | 0.67% | -1.03% | -1.48% | -5.89% | -5.25% | -12.79% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9234 | 2.6964 | -0.24% | -1.70% | -1.27% | -6.71% | -6.09% | -13.37% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9256 | 2.6986 | 0.02% | -2.14% | -1.04% | -5.33% | -2.43% | -13.16% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9254 | 2.6984 | -1.32% | -0.98% | -1.06% | -5.69% | -2.32% | -13.18% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9378 | 2.7108 | -0.16% | 0.68% | 5.03% | -4.92% | -1.17% | -12.02% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9393 | 2.7123 | -0.01% | 0.32% | 5.63% | -2.81% | -1.79% | -11.88% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9394 | 2.7124 | -0.68% | -0.58% | 5.24% | -4.19% | -2.35% | -11.87% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9458 | 2.7188 | 1.20% | 0.72% | 5.96% | -3.72% | -1.69% | -11.27% | -- | 开放申购 | 开放赎回 |
|